18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.09 | 16.18 | 16.07 | 16.08 | 6,798.1K |
| 09:35 | 16.09 | 16.12 | 16.07 | 16.09 | 2,068.8K |
| 09:40 | 16.09 | 16.10 | 16.07 | 16.09 | 1,454.7K |
| 09:45 | 16.09 | 16.14 | 16.08 | 16.14 | 1,359.4K |
| 09:50 | 16.14 | 16.15 | 16.13 | 16.13 | 1,324.4K |
| 09:55 | 16.13 | 16.17 | 16.11 | 16.12 | 1,946.1K |
| 10:00 | 16.12 | 16.14 | 16.10 | 16.12 | 887.4K |
| 10:05 | 16.12 | 16.12 | 16.09 | 16.09 | 585.0K |
| 10:10 | 16.09 | 16.11 | 16.09 | 16.10 | 503.7K |
| 10:15 | 16.10 | 16.11 | 16.08 | 16.08 | 493.0K |
| 10:20 | 16.09 | 16.10 | 16.08 | 16.08 | 422.0K |
| 10:25 | 16.08 | 16.09 | 16.07 | 16.08 | 524.1K |
| 10:30 | 16.08 | 16.09 | 16.06 | 16.06 | 416.3K |
| 10:35 | 16.06 | 16.08 | 16.05 | 16.08 | 649.0K |
| 10:40 | 16.08 | 16.08 | 16.07 | 16.07 | 212.0K |
| 10:45 | 16.07 | 16.08 | 16.06 | 16.06 | 280.5K |
| 10:50 | 16.07 | 16.07 | 16.05 | 16.05 | 228.7K |
| 10:55 | 16.05 | 16.06 | 16.02 | 16.03 | 550.3K |
| 11:00 | 16.03 | 16.03 | 16.01 | 16.01 | 454.9K |
| 11:05 | 16.02 | 16.04 | 16.01 | 16.04 | 305.6K |
| 11:10 | 16.04 | 16.05 | 16.03 | 16.04 | 213.9K |
| 11:15 | 16.04 | 16.04 | 16.03 | 16.04 | 156.1K |
| 11:20 | 16.04 | 16.05 | 16.04 | 16.04 | 201.0K |
| 11:25 | 16.04 | 16.06 | 16.04 | 16.05 | 142.2K |
| 11:30 | 16.05 | 16.05 | 16.05 | 16.05 | 4.9K |
| 13:00 | 16.06 | 16.10 | 16.06 | 16.09 | 567.1K |
| 13:05 | 16.10 | 16.10 | 16.07 | 16.07 | 279.7K |
| 13:10 | 16.07 | 16.08 | 16.06 | 16.06 | 356.0K |
| 13:15 | 16.06 | 16.06 | 16.03 | 16.03 | 372.6K |
| 13:20 | 16.03 | 16.05 | 16.03 | 16.04 | 314.8K |
| 13:25 | 16.04 | 16.04 | 16.03 | 16.03 | 245.0K |
| 13:30 | 16.04 | 16.05 | 16.04 | 16.04 | 138.0K |
| 13:35 | 16.05 | 16.05 | 16.03 | 16.03 | 308.8K |
| 13:40 | 16.03 | 16.04 | 16.02 | 16.02 | 321.6K |
| 13:45 | 16.03 | 16.03 | 16.02 | 16.02 | 267.3K |
| 13:50 | 16.02 | 16.04 | 16.02 | 16.04 | 260.4K |
| 13:55 | 16.04 | 16.04 | 16.03 | 16.03 | 184.9K |
| 14:00 | 16.03 | 16.04 | 16.03 | 16.04 | 212.3K |
| 14:05 | 16.03 | 16.07 | 16.03 | 16.07 | 526.6K |
| 14:10 | 16.07 | 16.07 | 16.05 | 16.05 | 251.5K |
| 14:15 | 16.05 | 16.06 | 16.05 | 16.05 | 271.9K |
| 14:20 | 16.05 | 16.06 | 16.04 | 16.05 | 273.5K |
| 14:25 | 16.05 | 16.05 | 16.04 | 16.04 | 163.9K |
| 14:30 | 16.04 | 16.06 | 16.04 | 16.06 | 563.2K |
| 14:35 | 16.05 | 16.06 | 16.04 | 16.04 | 349.1K |
| 14:40 | 16.04 | 16.04 | 16.02 | 16.02 | 729.8K |
| 14:45 | 16.02 | 16.03 | 16.02 | 16.02 | 697.5K |
| 14:50 | 16.02 | 16.03 | 16.01 | 16.02 | 845.4K |
| 14:55 | 16.02 | 16.03 | 16.01 | 16.03 | 568.0K |
| 15:40 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0K |