18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.89 | 15.92 | 15.81 | 15.90 | 2,753.2K |
| 09:35 | 15.91 | 15.96 | 15.86 | 15.96 | 1,134.6K |
| 09:40 | 15.97 | 15.97 | 15.91 | 15.92 | 630.7K |
| 09:45 | 15.92 | 15.95 | 15.88 | 15.90 | 691.2K |
| 09:50 | 15.90 | 15.91 | 15.89 | 15.89 | 633.1K |
| 09:55 | 15.90 | 15.92 | 15.89 | 15.91 | 581.7K |
| 10:00 | 15.91 | 15.95 | 15.90 | 15.94 | 331.5K |
| 10:05 | 15.94 | 15.95 | 15.91 | 15.93 | 582.9K |
| 10:10 | 15.93 | 15.97 | 15.93 | 15.96 | 499.3K |
| 10:15 | 15.96 | 15.96 | 15.91 | 15.94 | 416.9K |
| 10:20 | 15.92 | 15.94 | 15.92 | 15.93 | 237.9K |
| 10:25 | 15.93 | 15.95 | 15.93 | 15.94 | 425.4K |
| 10:30 | 15.95 | 15.97 | 15.94 | 15.96 | 275.7K |
| 10:35 | 15.95 | 16.11 | 15.95 | 16.11 | 1,624.9K |
| 10:40 | 16.11 | 16.11 | 16.00 | 16.01 | 1,162.0K |
| 10:45 | 16.01 | 16.01 | 15.98 | 16.00 | 434.4K |
| 10:50 | 16.00 | 16.04 | 16.00 | 16.03 | 321.4K |
| 10:55 | 16.03 | 16.06 | 16.02 | 16.04 | 384.7K |
| 11:00 | 16.04 | 16.05 | 16.02 | 16.03 | 269.9K |
| 11:05 | 16.02 | 16.03 | 16.02 | 16.02 | 176.8K |
| 11:10 | 16.02 | 16.04 | 16.02 | 16.02 | 273.3K |
| 11:15 | 16.02 | 16.03 | 16.00 | 16.00 | 316.0K |
| 11:20 | 16.00 | 16.00 | 15.98 | 15.99 | 283.3K |
| 11:25 | 15.99 | 16.03 | 15.99 | 16.02 | 155.3K |
| 13:00 | 16.02 | 16.02 | 15.99 | 16.00 | 406.8K |
| 13:05 | 16.00 | 16.01 | 15.99 | 16.00 | 245.3K |
| 13:10 | 15.99 | 15.99 | 15.97 | 15.97 | 192.7K |
| 13:15 | 15.97 | 15.99 | 15.97 | 15.98 | 185.7K |
| 13:20 | 15.97 | 15.98 | 15.95 | 15.96 | 298.0K |
| 13:25 | 15.96 | 15.96 | 15.93 | 15.93 | 408.3K |
| 13:30 | 15.94 | 15.94 | 15.91 | 15.92 | 510.9K |
| 13:35 | 15.92 | 15.95 | 15.91 | 15.95 | 273.8K |
| 13:40 | 15.95 | 15.95 | 15.91 | 15.92 | 351.5K |
| 13:45 | 15.91 | 15.93 | 15.91 | 15.93 | 329.0K |
| 13:50 | 15.93 | 15.94 | 15.92 | 15.92 | 255.2K |
| 13:55 | 15.92 | 15.92 | 15.91 | 15.92 | 204.7K |
| 14:00 | 15.92 | 15.92 | 15.91 | 15.92 | 195.1K |
| 14:05 | 15.92 | 15.94 | 15.91 | 15.93 | 371.1K |
| 14:10 | 15.93 | 15.96 | 15.92 | 15.96 | 224.0K |
| 14:15 | 15.95 | 15.97 | 15.94 | 15.94 | 166.4K |
| 14:20 | 15.94 | 15.95 | 15.93 | 15.94 | 180.7K |
| 14:25 | 15.93 | 15.94 | 15.92 | 15.93 | 342.6K |
| 14:30 | 15.92 | 15.93 | 15.91 | 15.92 | 334.0K |
| 14:35 | 15.93 | 15.93 | 15.91 | 15.92 | 296.1K |
| 14:40 | 15.92 | 15.93 | 15.91 | 15.92 | 343.9K |
| 14:45 | 15.92 | 15.92 | 15.91 | 15.91 | 728.6K |
| 14:50 | 15.92 | 15.92 | 15.90 | 15.90 | 961.6K |
| 14:55 | 15.91 | 15.92 | 15.91 | 15.91 | 401.1K |
| 15:40 | 15.91 | 15.91 | 15.91 | 15.91 | 314.4K |