Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.83 15.86 15.80 15.82 2,259.8K
09:35 15.82 15.82 15.78 15.79 1,689.0K
09:40 15.79 15.86 15.79 15.86 780.4K
09:45 15.85 15.87 15.78 15.79 945.5K
09:50 15.78 15.80 15.77 15.77 744.4K
09:55 15.77 15.78 15.75 15.75 992.2K
10:00 15.75 15.78 15.75 15.75 951.6K
10:05 15.76 15.77 15.71 15.77 1,196.5K
10:10 15.77 15.93 15.77 15.93 1,877.1K
10:15 15.93 15.94 15.86 15.87 1,546.1K
10:20 15.86 15.88 15.83 15.84 643.0K
10:25 15.84 15.87 15.83 15.87 485.1K
10:30 15.86 15.86 15.81 15.82 372.9K
10:35 15.81 15.81 15.78 15.79 391.8K
10:40 15.79 15.80 15.76 15.76 574.9K
10:45 15.76 15.77 15.71 15.73 1,024.0K
10:50 15.72 15.76 15.72 15.74 538.8K
10:55 15.74 15.75 15.72 15.73 608.1K
11:00 15.73 15.75 15.72 15.73 431.2K
11:05 15.73 15.78 15.73 15.77 273.9K
11:10 15.78 15.80 15.76 15.76 251.4K
11:15 15.76 15.78 15.75 15.77 181.2K
11:20 15.76 15.78 15.74 15.75 325.1K
11:25 15.76 15.79 15.75 15.76 273.4K
13:00 15.76 15.76 15.67 15.68 2,164.9K
13:05 15.67 15.72 15.67 15.72 529.1K
13:10 15.72 15.72 15.69 15.70 422.2K
13:15 15.70 15.75 15.70 15.72 564.5K
13:20 15.72 15.75 15.71 15.75 354.9K
13:25 15.75 15.81 15.75 15.77 629.2K
13:30 15.77 15.80 15.76 15.77 258.0K
13:35 15.78 15.78 15.73 15.77 387.9K
13:40 15.77 15.78 15.73 15.74 216.9K
13:45 15.74 15.78 15.73 15.78 287.5K
13:50 15.78 15.80 15.77 15.77 310.2K
13:55 15.78 15.79 15.77 15.79 269.0K
14:00 15.79 15.80 15.78 15.80 557.5K
14:05 15.79 15.80 15.78 15.78 348.9K
14:10 15.78 15.80 15.78 15.79 315.9K
14:15 15.79 15.81 15.78 15.80 417.0K
14:20 15.80 15.80 15.78 15.78 322.8K
14:25 15.78 15.80 15.78 15.79 374.6K
14:30 15.79 15.80 15.78 15.79 405.9K
14:35 15.79 15.80 15.76 15.77 598.1K
14:40 15.76 15.77 15.74 15.74 891.9K
14:45 15.74 15.77 15.74 15.75 933.7K
14:50 15.75 15.76 15.71 15.73 1,144.4K
14:55 15.72 15.74 15.72 15.73 755.6K
15:40 15.73 15.73 15.73 15.73 539.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available