Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.69 15.78 15.62 15.76 1,802.6K
09:35 15.76 15.81 15.76 15.81 978.5K
09:40 15.81 15.81 15.78 15.78 652.5K
09:45 15.78 15.78 15.70 15.70 986.1K
09:50 15.70 15.73 15.67 15.67 1,188.7K
09:55 15.68 15.72 15.67 15.71 799.2K
10:00 15.72 15.74 15.72 15.74 434.0K
10:05 15.74 15.78 15.72 15.78 673.6K
10:10 15.78 15.78 15.73 15.75 239.6K
10:15 15.75 15.76 15.72 15.76 675.0K
10:20 15.77 15.77 15.75 15.75 327.1K
10:25 15.75 15.77 15.75 15.76 305.2K
10:30 15.76 15.77 15.75 15.76 260.6K
10:35 15.76 15.77 15.75 15.76 287.8K
10:40 15.75 15.76 15.73 15.73 359.9K
10:45 15.73 15.74 15.72 15.74 374.4K
10:50 15.73 15.74 15.72 15.73 185.2K
10:55 15.73 15.73 15.71 15.73 226.5K
11:00 15.73 15.74 15.72 15.73 109.9K
11:05 15.74 15.74 15.73 15.73 83.8K
11:10 15.74 15.74 15.73 15.73 125.4K
11:15 15.74 15.74 15.72 15.73 137.5K
11:20 15.73 15.75 15.72 15.73 304.7K
11:25 15.73 15.75 15.73 15.74 218.7K
13:00 15.74 15.74 15.70 15.72 370.5K
13:05 15.72 15.73 15.70 15.72 177.3K
13:10 15.72 15.73 15.71 15.72 175.0K
13:15 15.72 15.72 15.70 15.70 512.1K
13:20 15.71 15.71 15.70 15.70 322.5K
13:25 15.71 15.71 15.70 15.71 318.9K
13:30 15.70 15.70 15.68 15.68 578.7K
13:35 15.68 15.69 15.67 15.69 473.6K
13:40 15.69 15.69 15.68 15.68 150.9K
13:45 15.68 15.69 15.67 15.67 333.1K
13:50 15.67 15.69 15.67 15.68 295.0K
13:55 15.69 15.69 15.67 15.69 313.5K
14:00 15.70 15.74 15.69 15.74 698.0K
14:05 15.74 15.80 15.73 15.78 1,542.8K
14:10 15.79 15.89 15.79 15.82 2,626.8K
14:15 15.82 15.83 15.78 15.79 496.2K
14:20 15.79 15.80 15.77 15.78 314.4K
14:25 15.79 15.80 15.78 15.79 343.6K
14:30 15.79 15.80 15.78 15.78 283.4K
14:35 15.79 15.80 15.78 15.80 329.8K
14:40 15.79 15.80 15.78 15.78 492.2K
14:45 15.78 15.79 15.75 15.78 759.7K
14:50 15.78 15.78 15.75 15.76 899.0K
14:55 15.75 15.77 15.75 15.77 378.5K
15:40 15.77 15.77 15.77 15.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available