18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.78 | 15.79 | 15.69 | 15.70 | 1,605.7K |
| 09:35 | 15.70 | 15.70 | 15.66 | 15.67 | 1,193.9K |
| 09:40 | 15.67 | 15.71 | 15.66 | 15.70 | 975.9K |
| 09:45 | 15.70 | 15.73 | 15.68 | 15.68 | 400.0K |
| 09:50 | 15.69 | 15.76 | 15.69 | 15.73 | 453.1K |
| 09:55 | 15.74 | 15.75 | 15.70 | 15.71 | 726.5K |
| 10:00 | 15.72 | 15.72 | 15.68 | 15.68 | 445.2K |
| 10:05 | 15.69 | 15.70 | 15.67 | 15.68 | 657.6K |
| 10:10 | 15.68 | 15.69 | 15.67 | 15.68 | 361.6K |
| 10:15 | 15.68 | 15.69 | 15.67 | 15.67 | 524.1K |
| 10:20 | 15.68 | 15.68 | 15.65 | 15.66 | 724.6K |
| 10:25 | 15.65 | 15.66 | 15.62 | 15.63 | 850.5K |
| 10:30 | 15.62 | 15.65 | 15.60 | 15.64 | 1,546.0K |
| 10:35 | 15.65 | 15.65 | 15.63 | 15.63 | 343.6K |
| 10:40 | 15.63 | 15.66 | 15.63 | 15.65 | 324.2K |
| 10:45 | 15.65 | 15.65 | 15.61 | 15.62 | 291.7K |
| 10:50 | 15.62 | 15.62 | 15.60 | 15.61 | 456.4K |
| 10:55 | 15.61 | 15.62 | 15.60 | 15.62 | 450.4K |
| 11:00 | 15.62 | 15.63 | 15.61 | 15.63 | 238.9K |
| 11:05 | 15.63 | 15.65 | 15.62 | 15.64 | 141.8K |
| 11:10 | 15.64 | 15.65 | 15.63 | 15.63 | 125.5K |
| 11:15 | 15.63 | 15.66 | 15.62 | 15.66 | 146.1K |
| 11:20 | 15.66 | 15.66 | 15.64 | 15.65 | 128.5K |
| 11:25 | 15.65 | 15.66 | 15.63 | 15.63 | 122.1K |
| 13:00 | 15.63 | 15.63 | 15.60 | 15.61 | 733.2K |
| 13:05 | 15.60 | 15.62 | 15.60 | 15.62 | 249.3K |
| 13:10 | 15.61 | 15.63 | 15.60 | 15.62 | 374.2K |
| 13:15 | 15.62 | 15.62 | 15.60 | 15.61 | 245.2K |
| 13:20 | 15.61 | 15.61 | 15.60 | 15.61 | 324.4K |
| 13:25 | 15.61 | 15.63 | 15.60 | 15.63 | 334.9K |
| 13:30 | 15.63 | 15.65 | 15.63 | 15.65 | 263.8K |
| 13:35 | 15.64 | 15.65 | 15.61 | 15.62 | 202.7K |
| 13:40 | 15.62 | 15.63 | 15.61 | 15.62 | 170.0K |
| 13:45 | 15.63 | 15.63 | 15.61 | 15.62 | 139.6K |
| 13:50 | 15.61 | 15.63 | 15.61 | 15.62 | 288.7K |
| 13:55 | 15.62 | 15.62 | 15.60 | 15.61 | 385.8K |
| 14:00 | 15.60 | 15.61 | 15.57 | 15.58 | 1,061.1K |
| 14:05 | 15.57 | 15.58 | 15.54 | 15.58 | 815.8K |
| 14:10 | 15.58 | 15.58 | 15.55 | 15.55 | 505.7K |
| 14:15 | 15.55 | 15.57 | 15.55 | 15.56 | 499.6K |
| 14:20 | 15.55 | 15.56 | 15.55 | 15.56 | 384.7K |
| 14:25 | 15.56 | 15.57 | 15.55 | 15.57 | 278.7K |
| 14:30 | 15.56 | 15.60 | 15.54 | 15.60 | 971.0K |
| 14:35 | 15.60 | 15.60 | 15.57 | 15.59 | 578.0K |
| 14:40 | 15.60 | 15.60 | 15.58 | 15.59 | 389.8K |
| 14:45 | 15.60 | 15.63 | 15.59 | 15.61 | 739.9K |
| 14:50 | 15.62 | 15.64 | 15.61 | 15.63 | 769.4K |
| 14:55 | 15.64 | 15.66 | 15.64 | 15.65 | 490.1K |
| 15:40 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0K |