18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.13 | 15.13 | 15.03 | 15.10 | 1,401.5K |
| 09:35 | 15.10 | 15.17 | 15.09 | 15.15 | 1,033.5K |
| 09:40 | 15.15 | 15.15 | 15.07 | 15.07 | 953.8K |
| 09:45 | 15.07 | 15.10 | 15.05 | 15.06 | 711.2K |
| 09:50 | 15.05 | 15.05 | 14.98 | 14.99 | 1,207.6K |
| 09:55 | 14.98 | 15.03 | 14.97 | 15.00 | 995.5K |
| 10:00 | 15.00 | 15.02 | 15.00 | 15.00 | 348.1K |
| 10:05 | 15.00 | 15.00 | 14.95 | 14.95 | 805.7K |
| 10:10 | 14.94 | 14.97 | 14.91 | 14.91 | 1,012.2K |
| 10:15 | 14.91 | 14.92 | 14.90 | 14.92 | 1,043.6K |
| 10:20 | 14.91 | 14.92 | 14.88 | 14.90 | 1,122.7K |
| 10:25 | 14.90 | 14.94 | 14.90 | 14.94 | 489.9K |
| 10:30 | 14.94 | 14.96 | 14.93 | 14.94 | 527.0K |
| 10:35 | 14.94 | 14.99 | 14.93 | 14.97 | 303.3K |
| 10:40 | 14.97 | 14.99 | 14.95 | 14.98 | 215.6K |
| 10:45 | 14.98 | 14.99 | 14.97 | 14.97 | 214.1K |
| 10:50 | 14.98 | 14.98 | 14.95 | 14.95 | 277.5K |
| 10:55 | 14.95 | 14.98 | 14.95 | 14.97 | 208.7K |
| 11:00 | 14.97 | 14.98 | 14.96 | 14.96 | 157.8K |
| 11:05 | 14.96 | 14.96 | 14.92 | 14.93 | 183.3K |
| 11:10 | 14.93 | 14.95 | 14.92 | 14.94 | 157.4K |
| 11:15 | 14.95 | 14.96 | 14.94 | 14.95 | 109.0K |
| 11:20 | 14.95 | 14.95 | 14.93 | 14.95 | 110.2K |
| 11:25 | 14.95 | 14.97 | 14.94 | 14.96 | 199.2K |
| 13:00 | 14.97 | 14.98 | 14.92 | 14.92 | 394.0K |
| 13:05 | 14.92 | 14.97 | 14.92 | 14.97 | 269.3K |
| 13:10 | 14.97 | 14.98 | 14.96 | 14.97 | 322.7K |
| 13:15 | 14.97 | 14.98 | 14.96 | 14.97 | 247.3K |
| 13:20 | 14.97 | 14.98 | 14.95 | 14.95 | 149.5K |
| 13:25 | 14.95 | 14.95 | 14.92 | 14.93 | 334.7K |
| 13:30 | 14.94 | 14.96 | 14.93 | 14.95 | 306.7K |
| 13:35 | 14.95 | 14.95 | 14.94 | 14.94 | 127.2K |
| 13:40 | 14.95 | 14.95 | 14.93 | 14.94 | 254.3K |
| 13:45 | 14.94 | 14.95 | 14.93 | 14.94 | 191.2K |
| 13:50 | 14.93 | 14.94 | 14.92 | 14.93 | 198.4K |
| 13:55 | 14.93 | 14.93 | 14.90 | 14.90 | 508.5K |
| 14:00 | 14.90 | 14.92 | 14.90 | 14.91 | 378.6K |
| 14:05 | 14.91 | 14.91 | 14.88 | 14.88 | 744.2K |
| 14:10 | 14.88 | 14.89 | 14.87 | 14.89 | 587.7K |
| 14:15 | 14.89 | 14.92 | 14.88 | 14.92 | 547.9K |
| 14:20 | 14.91 | 14.92 | 14.89 | 14.89 | 268.1K |
| 14:25 | 14.89 | 14.90 | 14.88 | 14.89 | 311.5K |
| 14:30 | 14.89 | 14.89 | 14.88 | 14.88 | 434.7K |
| 14:35 | 14.88 | 14.89 | 14.87 | 14.87 | 593.6K |
| 14:40 | 14.87 | 14.87 | 14.84 | 14.84 | 961.3K |
| 14:45 | 14.84 | 14.87 | 14.83 | 14.87 | 963.9K |
| 14:50 | 14.87 | 14.89 | 14.86 | 14.87 | 1,001.6K |
| 14:55 | 14.87 | 14.87 | 14.85 | 14.87 | 416.6K |
| 15:40 | 14.87 | 14.87 | 14.87 | 14.87 | 343.8K |