Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.69 16.20 15.69 16.06 14,348.2K
09:35 16.06 16.09 16.01 16.03 5,055.6K
09:40 16.03 16.03 15.86 15.94 4,452.0K
09:45 15.93 16.00 15.91 15.96 2,386.1K
09:50 15.96 16.00 15.93 16.00 1,338.7K
09:55 15.99 16.09 15.97 16.00 2,548.4K
10:00 16.00 16.02 15.98 16.00 935.1K
10:05 16.00 16.09 15.99 16.07 1,894.7K
10:10 16.08 16.08 15.98 15.98 1,478.6K
10:15 15.98 15.99 15.95 15.95 1,195.8K
10:20 15.95 15.96 15.93 15.96 1,055.6K
10:25 15.96 15.96 15.92 15.92 927.9K
10:30 15.93 15.93 15.90 15.91 1,454.1K
10:35 15.91 15.92 15.89 15.90 1,156.3K
10:40 15.89 15.91 15.88 15.89 842.8K
10:45 15.88 15.89 15.86 15.89 788.9K
10:50 15.89 15.92 15.88 15.91 615.4K
10:55 15.90 15.92 15.89 15.91 481.8K
11:00 15.91 15.94 15.90 15.94 448.2K
11:05 15.94 15.94 15.92 15.93 434.5K
11:10 15.93 15.95 15.92 15.93 332.9K
11:15 15.93 15.96 15.93 15.93 472.4K
11:20 15.93 15.96 15.92 15.95 361.7K
11:25 15.95 15.96 15.94 15.96 627.3K
11:30 15.95 15.95 15.95 15.95 11.0K
13:00 15.96 16.04 15.95 16.03 1,453.5K
13:05 16.02 16.03 15.95 15.95 735.8K
13:10 15.95 15.97 15.92 15.92 645.7K
13:15 15.92 15.93 15.87 15.87 1,062.8K
13:20 15.88 15.92 15.87 15.90 837.1K
13:25 15.90 15.92 15.90 15.90 426.4K
13:30 15.90 15.91 15.88 15.88 649.7K
13:35 15.89 15.89 15.86 15.86 662.3K
13:40 15.86 16.01 15.82 15.92 2,609.2K
13:45 15.92 15.93 15.84 15.85 958.0K
13:50 15.86 15.86 15.78 15.78 1,117.6K
13:55 15.78 15.80 15.76 15.80 1,221.5K
14:00 15.80 15.80 15.74 15.77 1,023.1K
14:05 15.76 15.79 15.72 15.74 823.9K
14:10 15.73 15.78 15.73 15.78 491.9K
14:15 15.78 15.81 15.78 15.80 568.7K
14:20 15.80 15.80 15.77 15.78 481.7K
14:25 15.77 15.80 15.77 15.79 469.2K
14:30 15.78 15.78 15.76 15.77 447.5K
14:35 15.76 15.77 15.73 15.74 960.5K
14:40 15.74 15.74 15.71 15.72 1,086.1K
14:45 15.71 15.73 15.71 15.71 1,246.2K
14:50 15.71 15.72 15.70 15.70 1,340.3K
14:55 15.71 15.71 15.70 15.70 1,010.9K
15:40 15.70 15.70 15.70 15.70 543.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available