Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.76 15.77 15.60 15.69 3,968.4K
09:35 15.69 15.70 15.58 15.64 2,685.2K
09:40 15.63 15.70 15.63 15.69 1,181.7K
09:45 15.68 15.89 15.64 15.80 3,336.9K
09:50 15.80 15.85 15.80 15.84 1,549.0K
09:55 15.85 15.94 15.83 15.83 2,700.3K
10:00 15.83 15.88 15.82 15.85 869.5K
10:05 15.85 15.85 15.82 15.83 769.3K
10:10 15.82 15.87 15.82 15.87 612.0K
10:15 15.87 15.87 15.83 15.84 523.8K
10:20 15.84 15.86 15.80 15.81 648.0K
10:25 15.81 15.81 15.77 15.78 739.0K
10:30 15.77 15.83 15.77 15.81 648.3K
10:35 15.81 15.81 15.77 15.77 305.1K
10:40 15.77 15.80 15.76 15.79 505.1K
10:45 15.80 15.81 15.78 15.81 541.4K
10:50 15.81 15.82 15.79 15.81 238.0K
10:55 15.81 15.82 15.79 15.81 334.2K
11:00 15.81 15.81 15.78 15.80 253.5K
11:05 15.79 15.80 15.78 15.80 261.8K
11:10 15.80 15.82 15.77 15.82 790.5K
11:15 15.81 15.83 15.80 15.82 358.0K
11:20 15.82 15.82 15.77 15.77 459.3K
11:25 15.78 15.79 15.77 15.77 526.3K
11:30 15.78 15.78 15.78 15.78 2.0K
13:00 15.78 15.84 15.78 15.84 1,182.4K
13:05 15.83 15.84 15.79 15.79 459.6K
13:10 15.78 15.79 15.75 15.77 656.4K
13:15 15.77 15.78 15.75 15.77 378.9K
13:20 15.78 15.79 15.76 15.77 363.6K
13:25 15.78 15.78 15.72 15.72 916.8K
13:30 15.73 15.77 15.72 15.77 548.4K
13:35 15.76 15.78 15.75 15.76 412.0K
13:40 15.75 15.75 15.70 15.72 765.3K
13:45 15.72 15.72 15.70 15.71 469.4K
13:50 15.71 15.72 15.70 15.70 530.1K
13:55 15.70 15.71 15.67 15.68 858.9K
14:00 15.69 15.71 15.68 15.71 498.3K
14:05 15.70 15.73 15.69 15.72 647.7K
14:10 15.73 15.75 15.73 15.75 386.4K
14:15 15.75 15.75 15.72 15.72 345.7K
14:20 15.73 15.73 15.71 15.72 377.4K
14:25 15.71 15.72 15.70 15.72 272.4K
14:30 15.71 15.73 15.71 15.71 523.1K
14:35 15.71 15.72 15.70 15.70 598.1K
14:40 15.70 15.71 15.70 15.70 608.8K
14:45 15.71 15.71 15.69 15.69 971.5K
14:50 15.70 15.70 15.69 15.70 1,225.7K
14:55 15.70 15.72 15.70 15.72 541.4K
15:40 15.72 15.72 15.72 15.72 630.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available