Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.71 15.79 15.67 15.78 2,322.5K
09:35 15.77 15.80 15.71 15.78 1,288.2K
09:40 15.78 15.80 15.76 15.77 1,818.7K
09:45 15.78 15.89 15.77 15.85 2,740.5K
09:50 15.85 15.91 15.85 15.89 1,780.7K
09:55 15.90 15.93 15.89 15.92 1,503.7K
10:00 15.92 15.93 15.85 15.87 1,336.8K
10:05 15.87 15.90 15.87 15.87 714.8K
10:10 15.88 15.91 15.87 15.90 1,063.9K
10:15 15.90 15.90 15.88 15.89 427.2K
10:20 15.88 15.89 15.87 15.89 502.7K
10:25 15.89 15.89 15.88 15.88 285.5K
10:30 15.89 15.91 15.88 15.91 905.0K
10:35 15.91 15.96 15.90 15.93 2,379.9K
10:40 15.94 15.94 15.92 15.94 502.5K
10:45 15.94 15.94 15.91 15.91 449.6K
10:50 15.91 15.91 15.88 15.90 519.3K
10:55 15.90 15.92 15.90 15.91 271.9K
11:00 15.90 15.92 15.89 15.89 503.0K
11:05 15.89 15.90 15.87 15.87 525.1K
11:10 15.87 15.90 15.87 15.89 275.0K
11:15 15.89 15.90 15.88 15.88 134.0K
11:20 15.88 15.89 15.88 15.88 225.6K
11:25 15.89 15.91 15.87 15.91 403.0K
11:30 15.91 15.91 15.91 15.91 0.6K
13:00 15.91 15.92 15.86 15.87 920.8K
13:05 15.87 15.88 15.86 15.87 288.2K
13:10 15.88 15.90 15.87 15.89 430.1K
13:15 15.90 15.92 15.89 15.92 688.1K
13:20 15.92 15.92 15.91 15.92 536.7K
13:25 15.91 15.92 15.90 15.91 434.9K
13:30 15.91 15.92 15.90 15.91 636.1K
13:35 15.92 15.92 15.89 15.89 632.0K
13:40 15.89 15.90 15.87 15.88 641.2K
13:45 15.87 15.88 15.87 15.87 398.1K
13:50 15.87 15.88 15.84 15.86 1,094.4K
13:55 15.85 15.86 15.84 15.85 381.3K
14:00 15.86 15.88 15.85 15.88 290.5K
14:05 15.88 15.89 15.87 15.89 478.5K
14:10 15.89 15.89 15.88 15.88 473.0K
14:15 15.89 15.89 15.88 15.88 421.4K
14:20 15.88 15.89 15.86 15.87 735.2K
14:25 15.88 15.88 15.86 15.88 380.7K
14:30 15.88 15.89 15.87 15.88 540.8K
14:35 15.88 15.89 15.87 15.87 572.8K
14:40 15.88 15.89 15.87 15.89 719.1K
14:45 15.88 15.89 15.88 15.89 856.8K
14:50 15.89 15.89 15.87 15.88 1,929.5K
14:55 15.88 15.89 15.87 15.88 503.6K
15:40 15.89 15.89 15.89 15.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available