Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.92 15.92 15.77 15.79 2,821.4K
09:35 15.79 15.80 15.76 15.78 1,893.0K
09:40 15.77 15.77 15.71 15.73 1,935.9K
09:45 15.72 15.78 15.71 15.75 1,399.6K
09:50 15.75 15.77 15.73 15.76 629.7K
09:55 15.75 15.79 15.75 15.77 487.2K
10:00 15.78 15.78 15.75 15.76 616.2K
10:05 15.76 15.76 15.73 15.73 609.2K
10:10 15.74 15.75 15.72 15.72 840.1K
10:15 15.72 15.76 15.72 15.76 1,327.2K
10:20 15.76 15.77 15.74 15.77 341.3K
10:25 15.77 15.77 15.75 15.75 479.7K
10:30 15.76 15.76 15.73 15.74 502.0K
10:35 15.74 15.75 15.73 15.73 359.0K
10:40 15.73 15.75 15.72 15.72 579.0K
10:45 15.72 15.73 15.71 15.72 490.3K
10:50 15.73 15.73 15.71 15.71 356.2K
10:55 15.71 15.72 15.71 15.72 453.6K
11:00 15.72 15.72 15.71 15.72 343.6K
11:05 15.71 15.73 15.68 15.68 1,264.0K
11:10 15.68 15.69 15.67 15.67 535.8K
11:15 15.68 15.68 15.63 15.64 888.1K
11:20 15.64 15.69 15.64 15.69 325.1K
11:25 15.69 15.70 15.68 15.70 230.0K
13:00 15.69 15.72 15.67 15.72 387.5K
13:05 15.72 15.73 15.71 15.73 182.7K
13:10 15.73 15.74 15.72 15.72 376.1K
13:15 15.72 15.73 15.71 15.73 299.5K
13:20 15.72 15.74 15.71 15.72 296.3K
13:25 15.73 15.78 15.73 15.77 429.2K
13:30 15.77 15.79 15.76 15.78 408.9K
13:35 15.79 15.79 15.76 15.76 380.9K
13:40 15.76 15.77 15.74 15.74 218.5K
13:45 15.74 15.77 15.74 15.77 408.6K
13:50 15.77 15.79 15.77 15.77 282.0K
13:55 15.76 15.77 15.76 15.76 204.7K
14:00 15.76 15.77 15.75 15.77 215.8K
14:05 15.76 15.78 15.76 15.77 263.3K
14:10 15.77 15.78 15.76 15.76 285.6K
14:15 15.77 15.77 15.76 15.77 205.4K
14:20 15.77 15.77 15.75 15.75 328.5K
14:25 15.75 15.77 15.75 15.77 301.3K
14:30 15.75 15.76 15.72 15.73 650.1K
14:35 15.74 15.74 15.72 15.73 347.6K
14:40 15.73 15.74 15.73 15.74 455.7K
14:45 15.74 15.74 15.73 15.74 547.3K
14:50 15.74 15.74 15.73 15.74 817.2K
14:55 15.74 15.75 15.74 15.74 356.2K
15:40 15.74 15.74 15.74 15.74 283.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available