18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.73 | 15.75 | 15.64 | 15.64 | 1,713.6K |
| 09:35 | 15.64 | 15.65 | 15.56 | 15.60 | 1,463.1K |
| 09:40 | 15.60 | 15.69 | 15.57 | 15.64 | 1,052.6K |
| 09:45 | 15.64 | 15.64 | 15.59 | 15.60 | 760.0K |
| 09:50 | 15.60 | 15.62 | 15.59 | 15.61 | 546.4K |
| 09:55 | 15.60 | 15.64 | 15.59 | 15.64 | 551.9K |
| 10:00 | 15.63 | 15.82 | 15.61 | 15.81 | 1,873.9K |
| 10:05 | 15.83 | 16.20 | 15.83 | 16.03 | 18,164.7K |
| 10:10 | 16.03 | 16.08 | 15.95 | 16.06 | 4,533.0K |
| 10:15 | 16.06 | 16.34 | 16.01 | 16.32 | 9,598.3K |
| 10:20 | 16.32 | 16.33 | 16.23 | 16.27 | 8,714.9K |
| 10:25 | 16.28 | 16.28 | 16.20 | 16.23 | 2,955.6K |
| 10:30 | 16.24 | 16.25 | 16.20 | 16.21 | 2,420.7K |
| 10:35 | 16.21 | 16.22 | 16.13 | 16.16 | 1,989.6K |
| 10:40 | 16.17 | 16.19 | 16.15 | 16.16 | 1,098.6K |
| 10:45 | 16.15 | 16.16 | 16.12 | 16.15 | 1,204.0K |
| 10:50 | 16.15 | 16.19 | 16.15 | 16.18 | 923.9K |
| 10:55 | 16.18 | 16.20 | 16.16 | 16.16 | 966.1K |
| 11:00 | 16.17 | 16.19 | 16.14 | 16.14 | 1,197.1K |
| 11:05 | 16.15 | 16.18 | 16.14 | 16.17 | 603.3K |
| 11:10 | 16.17 | 16.19 | 16.16 | 16.19 | 571.7K |
| 11:15 | 16.19 | 16.19 | 16.15 | 16.15 | 520.7K |
| 11:20 | 16.16 | 16.16 | 16.14 | 16.14 | 696.3K |
| 11:25 | 16.15 | 16.15 | 16.13 | 16.13 | 480.4K |
| 11:30 | 16.13 | 16.13 | 16.13 | 16.13 | 0.2K |
| 13:00 | 16.14 | 16.14 | 16.07 | 16.08 | 1,576.3K |
| 13:05 | 16.08 | 16.08 | 16.04 | 16.05 | 939.9K |
| 13:10 | 16.06 | 16.09 | 16.05 | 16.08 | 716.8K |
| 13:15 | 16.07 | 16.08 | 16.02 | 16.02 | 680.1K |
| 13:20 | 16.02 | 16.02 | 16.01 | 16.02 | 701.8K |
| 13:25 | 16.02 | 16.02 | 16.01 | 16.02 | 608.8K |
| 13:30 | 16.03 | 16.03 | 15.94 | 15.94 | 1,835.5K |
| 13:35 | 15.95 | 16.00 | 15.95 | 15.99 | 589.3K |
| 13:40 | 15.99 | 16.04 | 15.99 | 16.02 | 580.6K |
| 13:45 | 16.02 | 16.03 | 15.99 | 15.99 | 679.7K |
| 13:50 | 15.99 | 15.99 | 15.96 | 15.97 | 705.5K |
| 13:55 | 15.98 | 15.99 | 15.97 | 15.97 | 411.2K |
| 14:00 | 15.97 | 15.98 | 15.96 | 15.97 | 437.4K |
| 14:05 | 15.96 | 15.97 | 15.95 | 15.95 | 507.3K |
| 14:10 | 15.95 | 15.97 | 15.95 | 15.96 | 457.5K |
| 14:15 | 15.95 | 15.96 | 15.91 | 15.92 | 919.6K |
| 14:20 | 15.93 | 15.96 | 15.92 | 15.96 | 739.7K |
| 14:25 | 15.95 | 15.97 | 15.95 | 15.96 | 509.2K |
| 14:30 | 15.97 | 16.00 | 15.96 | 16.00 | 961.5K |
| 14:35 | 16.00 | 16.02 | 16.00 | 16.02 | 770.5K |
| 14:40 | 16.02 | 16.02 | 16.00 | 16.01 | 883.7K |
| 14:45 | 16.01 | 16.03 | 16.00 | 16.01 | 1,479.7K |
| 14:50 | 16.01 | 16.05 | 16.01 | 16.05 | 1,848.6K |
| 14:55 | 16.05 | 16.05 | 16.04 | 16.05 | 1,300.9K |
| 15:40 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0K |