18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.05 | 16.23 | 16.05 | 16.06 | 6,367.7K |
| 09:35 | 16.06 | 16.13 | 16.01 | 16.01 | 2,656.1K |
| 09:40 | 16.01 | 16.05 | 15.96 | 15.99 | 2,794.6K |
| 09:45 | 16.00 | 16.00 | 15.91 | 15.92 | 2,328.0K |
| 09:50 | 15.92 | 15.94 | 15.88 | 15.90 | 2,817.7K |
| 09:55 | 15.90 | 15.95 | 15.90 | 15.94 | 1,253.5K |
| 10:00 | 15.94 | 15.95 | 15.91 | 15.92 | 997.4K |
| 10:05 | 15.93 | 15.97 | 15.92 | 15.93 | 648.0K |
| 10:10 | 15.94 | 15.94 | 15.90 | 15.90 | 867.1K |
| 10:15 | 15.90 | 15.96 | 15.90 | 15.94 | 762.5K |
| 10:20 | 15.95 | 15.95 | 15.91 | 15.91 | 498.8K |
| 10:25 | 15.92 | 15.94 | 15.91 | 15.94 | 437.2K |
| 10:30 | 15.93 | 15.94 | 15.92 | 15.94 | 478.9K |
| 10:35 | 15.93 | 15.94 | 15.91 | 15.91 | 646.0K |
| 10:40 | 15.91 | 15.92 | 15.90 | 15.91 | 492.6K |
| 10:45 | 15.91 | 15.92 | 15.91 | 15.92 | 255.3K |
| 10:50 | 15.92 | 15.92 | 15.88 | 15.88 | 1,007.1K |
| 10:55 | 15.89 | 15.90 | 15.87 | 15.87 | 961.1K |
| 11:00 | 15.87 | 16.07 | 15.87 | 16.05 | 2,943.5K |
| 11:05 | 16.05 | 16.16 | 16.01 | 16.11 | 3,321.7K |
| 11:10 | 16.11 | 16.15 | 16.06 | 16.10 | 1,949.5K |
| 11:15 | 16.10 | 16.10 | 16.05 | 16.07 | 725.0K |
| 11:20 | 16.07 | 16.08 | 16.03 | 16.03 | 536.1K |
| 11:25 | 16.03 | 16.07 | 16.03 | 16.07 | 472.4K |
| 11:30 | 16.07 | 16.07 | 16.07 | 16.07 | 0.8K |
| 13:00 | 16.08 | 16.08 | 16.00 | 16.06 | 894.8K |
| 13:05 | 16.05 | 16.06 | 16.02 | 16.03 | 413.0K |
| 13:10 | 16.02 | 16.03 | 15.98 | 16.00 | 494.0K |
| 13:15 | 16.01 | 16.03 | 16.00 | 16.02 | 267.7K |
| 13:20 | 16.01 | 16.03 | 16.01 | 16.03 | 420.5K |
| 13:25 | 16.02 | 16.04 | 16.02 | 16.02 | 282.6K |
| 13:30 | 16.02 | 16.04 | 16.01 | 16.03 | 413.6K |
| 13:35 | 16.04 | 16.04 | 16.02 | 16.03 | 295.7K |
| 13:40 | 16.03 | 16.05 | 16.02 | 16.05 | 597.8K |
| 13:45 | 16.05 | 16.08 | 16.05 | 16.06 | 512.6K |
| 13:50 | 16.06 | 16.07 | 15.99 | 16.04 | 2,831.2K |
| 13:55 | 16.04 | 16.04 | 16.02 | 16.03 | 450.0K |
| 14:00 | 16.04 | 16.05 | 16.02 | 16.03 | 503.3K |
| 14:05 | 16.02 | 16.06 | 16.02 | 16.04 | 390.0K |
| 14:10 | 16.04 | 16.05 | 16.02 | 16.02 | 473.0K |
| 14:15 | 16.02 | 16.15 | 16.02 | 16.15 | 2,499.7K |
| 14:20 | 16.15 | 16.22 | 16.13 | 16.13 | 6,370.9K |
| 14:25 | 16.13 | 16.17 | 16.13 | 16.14 | 1,010.0K |
| 14:30 | 16.14 | 16.14 | 16.10 | 16.10 | 1,063.4K |
| 14:35 | 16.10 | 16.11 | 16.07 | 16.10 | 1,138.2K |
| 14:40 | 16.09 | 16.10 | 16.08 | 16.09 | 926.7K |
| 14:45 | 16.09 | 16.10 | 16.09 | 16.10 | 1,335.2K |
| 14:50 | 16.09 | 16.11 | 16.09 | 16.10 | 1,437.2K |
| 14:55 | 16.10 | 16.10 | 16.09 | 16.10 | 1,167.2K |
| 15:40 | 16.10 | 16.10 | 16.10 | 16.10 | 651.7K |