Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.00 16.00 15.88 15.88 4,227.4K
09:35 15.88 15.88 15.82 15.83 3,384.7K
09:40 15.84 15.85 15.81 15.82 2,137.8K
09:45 15.83 15.86 15.81 15.85 1,622.9K
09:50 15.84 15.85 15.82 15.82 1,129.9K
09:55 15.83 15.84 15.81 15.81 1,080.9K
10:00 15.82 15.82 15.81 15.81 918.7K
10:05 15.81 15.82 15.76 15.77 2,716.3K
10:10 15.77 15.77 15.73 15.76 1,673.3K
10:15 15.75 15.76 15.72 15.73 921.1K
10:20 15.73 15.79 15.71 15.78 1,009.9K
10:25 15.78 15.78 15.75 15.76 425.6K
10:30 15.76 15.77 15.75 15.75 624.2K
10:35 15.75 15.80 15.75 15.80 511.0K
10:40 15.80 15.82 15.78 15.80 477.3K
10:45 15.80 15.84 15.78 15.81 606.4K
10:50 15.81 15.81 15.79 15.79 383.4K
10:55 15.79 15.81 15.76 15.76 709.5K
11:00 15.76 15.77 15.75 15.76 531.9K
11:05 15.76 15.77 15.74 15.74 465.6K
11:10 15.75 15.80 15.74 15.80 641.6K
11:15 15.80 15.80 15.76 15.76 306.0K
11:20 15.76 15.80 15.76 15.78 360.1K
11:25 15.77 15.81 15.77 15.80 423.6K
11:30 15.81 15.81 15.81 15.81 0.1K
13:00 15.82 15.82 15.79 15.80 586.0K
13:05 15.80 15.84 15.78 15.84 490.4K
13:10 15.85 15.91 15.84 15.88 890.1K
13:15 15.88 15.90 15.85 15.87 655.9K
13:20 15.88 15.92 15.88 15.90 893.4K
13:25 15.90 15.91 15.88 15.90 589.3K
13:30 15.91 15.91 15.89 15.89 607.3K
13:35 15.88 15.89 15.85 15.86 478.6K
13:40 15.85 15.86 15.83 15.84 340.5K
13:45 15.84 15.87 15.83 15.85 413.3K
13:50 15.85 15.87 15.82 15.82 417.7K
13:55 15.82 15.83 15.81 15.81 414.7K
14:00 15.82 15.82 15.77 15.77 785.2K
14:05 15.77 15.79 15.76 15.77 733.7K
14:10 15.77 15.80 15.76 15.77 488.1K
14:15 15.77 15.78 15.76 15.77 357.9K
14:20 15.78 15.79 15.77 15.78 227.2K
14:25 15.79 15.79 15.77 15.77 588.5K
14:30 15.78 15.78 15.77 15.78 425.0K
14:35 15.77 15.79 15.77 15.79 591.5K
14:40 15.79 15.79 15.77 15.77 899.4K
14:45 15.78 15.78 15.76 15.77 1,115.9K
14:50 15.77 15.78 15.76 15.77 1,179.8K
14:55 15.77 15.78 15.77 15.78 603.1K
15:40 15.77 15.77 15.77 15.77 392.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available