18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.79 | 15.81 | 15.72 | 15.75 | 1,527.2K |
| 09:35 | 15.76 | 15.82 | 15.75 | 15.76 | 902.3K |
| 09:40 | 15.76 | 15.77 | 15.68 | 15.68 | 1,817.0K |
| 09:45 | 15.68 | 15.69 | 15.61 | 15.69 | 1,906.6K |
| 09:50 | 15.69 | 15.70 | 15.67 | 15.68 | 611.6K |
| 09:55 | 15.68 | 15.70 | 15.66 | 15.67 | 688.4K |
| 10:00 | 15.66 | 15.77 | 15.65 | 15.76 | 854.9K |
| 10:05 | 15.76 | 15.83 | 15.76 | 15.81 | 1,283.4K |
| 10:10 | 15.81 | 15.81 | 15.78 | 15.78 | 375.0K |
| 10:15 | 15.79 | 15.80 | 15.78 | 15.78 | 383.8K |
| 10:20 | 15.78 | 15.79 | 15.75 | 15.75 | 330.2K |
| 10:25 | 15.76 | 15.77 | 15.76 | 15.77 | 270.5K |
| 10:30 | 15.76 | 15.76 | 15.74 | 15.75 | 281.5K |
| 10:35 | 15.74 | 15.75 | 15.70 | 15.72 | 427.5K |
| 10:40 | 15.71 | 15.72 | 15.70 | 15.71 | 312.7K |
| 10:45 | 15.71 | 15.75 | 15.70 | 15.75 | 457.3K |
| 10:50 | 15.75 | 15.76 | 15.71 | 15.71 | 310.7K |
| 10:55 | 15.71 | 15.72 | 15.71 | 15.71 | 194.0K |
| 11:00 | 15.71 | 15.72 | 15.70 | 15.71 | 380.7K |
| 11:05 | 15.71 | 15.71 | 15.69 | 15.70 | 261.5K |
| 11:10 | 15.69 | 15.71 | 15.68 | 15.68 | 232.2K |
| 11:15 | 15.68 | 15.70 | 15.68 | 15.69 | 128.8K |
| 11:20 | 15.69 | 15.70 | 15.68 | 15.69 | 138.9K |
| 11:25 | 15.69 | 15.70 | 15.68 | 15.69 | 142.9K |
| 13:00 | 15.69 | 15.71 | 15.69 | 15.69 | 205.4K |
| 13:05 | 15.69 | 15.70 | 15.68 | 15.69 | 376.1K |
| 13:10 | 15.69 | 15.69 | 15.65 | 15.67 | 475.5K |
| 13:15 | 15.67 | 15.67 | 15.65 | 15.65 | 264.4K |
| 13:20 | 15.66 | 15.67 | 15.65 | 15.66 | 371.9K |
| 13:25 | 15.67 | 15.69 | 15.66 | 15.68 | 287.9K |
| 13:30 | 15.67 | 15.69 | 15.67 | 15.69 | 261.3K |
| 13:35 | 15.69 | 15.70 | 15.68 | 15.70 | 199.5K |
| 13:40 | 15.70 | 15.70 | 15.68 | 15.68 | 255.5K |
| 13:45 | 15.68 | 15.86 | 15.68 | 15.85 | 1,797.4K |
| 13:50 | 15.84 | 15.86 | 15.80 | 15.82 | 2,603.6K |
| 13:55 | 15.83 | 15.83 | 15.78 | 15.78 | 767.6K |
| 14:00 | 15.78 | 15.79 | 15.77 | 15.78 | 483.0K |
| 14:05 | 15.77 | 15.80 | 15.77 | 15.78 | 386.2K |
| 14:10 | 15.79 | 15.79 | 15.76 | 15.77 | 373.4K |
| 14:15 | 15.77 | 15.78 | 15.75 | 15.75 | 258.5K |
| 14:20 | 15.76 | 15.76 | 15.75 | 15.75 | 446.6K |
| 14:25 | 15.75 | 15.79 | 15.74 | 15.79 | 534.1K |
| 14:30 | 15.79 | 15.80 | 15.77 | 15.78 | 421.0K |
| 14:35 | 15.79 | 15.83 | 15.79 | 15.79 | 897.6K |
| 14:40 | 15.79 | 15.79 | 15.78 | 15.79 | 392.5K |
| 14:45 | 15.79 | 15.80 | 15.78 | 15.80 | 769.6K |
| 14:50 | 15.79 | 15.80 | 15.79 | 15.80 | 750.6K |
| 14:55 | 15.79 | 15.82 | 15.79 | 15.82 | 744.7K |
| 15:40 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0K |