Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.75 15.80 15.71 15.77 1,943.8K
09:35 15.77 15.79 15.75 15.77 1,021.0K
09:40 15.77 15.83 15.76 15.79 888.1K
09:45 15.80 15.85 15.79 15.83 1,015.5K
09:50 15.83 15.85 15.82 15.83 836.8K
09:55 15.84 15.86 15.83 15.85 1,126.1K
10:00 15.86 15.86 15.85 15.85 745.6K
10:05 15.84 15.86 15.83 15.85 732.4K
10:10 15.85 15.91 15.85 15.90 2,118.7K
10:15 15.90 15.90 15.88 15.89 605.7K
10:20 15.88 15.89 15.85 15.86 509.3K
10:25 15.86 15.87 15.85 15.86 316.9K
10:30 15.86 15.89 15.86 15.88 651.8K
10:35 15.88 15.88 15.87 15.88 281.9K
10:40 15.87 15.88 15.83 15.83 610.1K
10:45 15.83 15.85 15.83 15.84 333.8K
10:50 15.84 15.85 15.82 15.82 773.0K
10:55 15.82 15.84 15.82 15.83 300.7K
11:00 15.82 15.88 15.82 15.86 659.1K
11:05 15.86 15.88 15.85 15.88 485.1K
11:10 15.87 15.90 15.87 15.87 952.0K
11:15 15.88 15.89 15.86 15.89 364.7K
11:20 15.89 15.89 15.86 15.87 252.1K
11:25 15.87 15.90 15.87 15.89 556.8K
11:30 15.89 15.89 15.89 15.89 1.9K
13:00 15.90 15.94 15.90 15.92 1,251.8K
13:05 15.92 15.92 15.90 15.91 575.4K
13:10 15.92 15.93 15.91 15.92 496.0K
13:15 15.93 15.93 15.91 15.92 472.1K
13:20 15.92 15.92 15.90 15.90 714.3K
13:25 15.91 15.91 15.89 15.90 848.2K
13:30 15.89 15.91 15.89 15.90 494.0K
13:35 15.91 15.92 15.90 15.91 521.5K
13:40 15.91 15.92 15.91 15.92 514.2K
13:45 15.92 15.92 15.91 15.91 586.1K
13:50 15.91 15.93 15.91 15.93 557.1K
13:55 15.92 15.93 15.92 15.93 428.4K
14:00 15.93 15.93 15.90 15.91 721.2K
14:05 15.90 15.91 15.90 15.90 344.6K
14:10 15.90 15.91 15.88 15.89 526.5K
14:15 15.89 15.92 15.88 15.92 913.7K
14:20 15.92 15.92 15.90 15.90 384.1K
14:25 15.90 15.94 15.90 15.94 1,552.7K
14:30 15.95 15.95 15.93 15.94 664.6K
14:35 15.94 15.94 15.92 15.92 626.7K
14:40 15.93 15.93 15.91 15.92 626.8K
14:45 15.92 15.92 15.91 15.91 654.3K
14:50 15.91 15.93 15.91 15.93 1,170.4K
14:55 15.93 15.94 15.92 15.94 883.3K
15:40 15.94 15.94 15.94 15.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available