Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.07 16.07 15.95 15.99 3,076.9K
09:35 15.98 16.08 15.96 16.08 1,898.3K
09:40 16.09 16.10 16.04 16.05 2,597.1K
09:45 16.04 16.06 16.02 16.03 1,122.3K
09:50 16.03 16.06 16.02 16.05 780.8K
09:55 16.06 16.08 16.04 16.05 1,079.4K
10:00 16.05 16.06 16.02 16.03 848.4K
10:05 16.03 16.03 15.98 15.99 1,473.4K
10:10 15.98 15.99 15.96 15.97 1,170.7K
10:15 15.98 15.99 15.96 15.96 846.2K
10:20 15.97 15.98 15.96 15.97 557.4K
10:25 15.98 16.00 15.97 16.00 440.0K
10:30 16.00 16.00 15.96 15.98 491.2K
10:35 15.98 15.98 15.96 15.96 353.8K
10:40 15.96 15.97 15.95 15.95 956.1K
10:45 15.95 15.97 15.94 15.95 528.7K
10:50 15.94 15.96 15.94 15.95 434.7K
10:55 15.95 15.95 15.90 15.90 1,219.0K
11:00 15.90 15.90 15.88 15.89 1,095.9K
11:05 15.89 15.94 15.89 15.92 398.1K
11:10 15.92 15.93 15.90 15.91 286.3K
11:15 15.91 15.92 15.89 15.90 422.9K
11:20 15.89 15.92 15.88 15.91 657.8K
11:25 15.91 15.94 15.91 15.92 437.7K
11:30 15.92 15.92 15.92 15.92 7.8K
13:00 15.92 15.96 15.92 15.96 474.5K
13:05 15.96 15.97 15.94 15.96 358.1K
13:10 15.96 15.97 15.95 15.96 372.6K
13:15 15.95 15.97 15.95 15.95 262.6K
13:20 15.95 16.00 15.95 15.99 748.9K
13:25 15.99 16.00 15.96 15.96 324.7K
13:30 15.96 15.97 15.94 15.95 295.3K
13:35 15.95 15.95 15.92 15.92 293.8K
13:40 15.92 15.94 15.92 15.93 204.2K
13:45 15.93 15.95 15.93 15.94 189.0K
13:50 15.95 15.95 15.93 15.93 260.2K
13:55 15.93 15.94 15.93 15.93 154.4K
14:00 15.93 15.94 15.90 15.91 369.9K
14:05 15.90 15.91 15.88 15.89 652.5K
14:10 15.89 15.89 15.86 15.89 775.3K
14:15 15.89 15.90 15.88 15.90 316.4K
14:20 15.90 15.90 15.88 15.89 236.9K
14:25 15.89 15.89 15.86 15.86 602.2K
14:30 15.87 15.88 15.86 15.87 314.7K
14:35 15.86 15.87 15.82 15.82 940.5K
14:40 15.82 15.82 15.79 15.81 1,462.9K
14:45 15.81 15.82 15.79 15.82 844.8K
14:50 15.82 15.84 15.81 15.83 994.2K
14:55 15.82 15.83 15.81 15.82 430.1K
15:40 15.83 15.83 15.83 15.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available