Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.83 15.84 15.73 15.80 1,220.7K
09:35 15.80 15.80 15.74 15.74 1,137.5K
09:40 15.74 15.77 15.72 15.76 840.6K
09:45 15.76 15.82 15.75 15.81 639.0K
09:50 15.82 15.82 15.78 15.78 356.6K
09:55 15.79 15.79 15.76 15.77 518.4K
10:00 15.77 15.80 15.77 15.77 451.7K
10:05 15.77 15.81 15.76 15.79 625.8K
10:10 15.79 15.79 15.76 15.77 322.7K
10:15 15.76 15.77 15.75 15.75 461.1K
10:20 15.75 15.76 15.75 15.76 325.8K
10:25 15.76 15.77 15.75 15.77 382.3K
10:30 15.77 15.79 15.76 15.76 308.5K
10:35 15.76 15.78 15.75 15.76 434.9K
10:40 15.75 15.76 15.74 15.74 459.0K
10:45 15.74 15.75 15.73 15.73 397.2K
10:50 15.74 15.74 15.73 15.73 360.8K
10:55 15.74 15.76 15.74 15.74 210.6K
11:00 15.75 15.75 15.73 15.74 242.8K
11:05 15.74 15.74 15.73 15.74 132.0K
11:10 15.73 15.74 15.73 15.74 270.1K
11:15 15.73 15.76 15.73 15.75 203.5K
11:20 15.75 15.75 15.73 15.75 193.5K
11:25 15.75 15.78 15.74 15.78 273.1K
13:00 15.77 15.79 15.75 15.79 463.3K
13:05 15.79 15.80 15.76 15.80 517.1K
13:10 15.80 15.80 15.78 15.79 273.2K
13:15 15.78 15.79 15.76 15.76 240.1K
13:20 15.76 15.78 15.76 15.77 308.1K
13:25 15.77 15.79 15.77 15.78 143.4K
13:30 15.78 15.82 15.78 15.81 560.2K
13:35 15.81 15.81 15.78 15.78 333.0K
13:40 15.78 15.80 15.78 15.79 182.3K
13:45 15.78 15.79 15.78 15.79 129.1K
13:50 15.79 15.83 15.78 15.81 529.5K
13:55 15.82 15.84 15.80 15.84 559.5K
14:00 15.85 15.87 15.83 15.84 849.4K
14:05 15.83 15.87 15.83 15.86 406.4K
14:10 15.86 15.89 15.85 15.89 672.4K
14:15 15.89 15.89 15.86 15.89 623.5K
14:20 15.89 15.89 15.84 15.84 477.9K
14:25 15.84 15.85 15.82 15.82 338.3K
14:30 15.83 15.84 15.83 15.83 353.3K
14:35 15.83 15.84 15.81 15.82 589.0K
14:40 15.82 15.83 15.81 15.82 319.9K
14:45 15.82 15.83 15.81 15.81 577.4K
14:50 15.81 15.82 15.80 15.81 1,030.7K
14:55 15.81 15.82 15.80 15.82 569.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available