Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 15.81 15.81 15.81 15.81 45.0K
09:30 15.81 15.82 15.73 15.73 1,095.7K
09:35 15.73 15.76 15.72 15.76 835.8K
09:40 15.76 15.78 15.74 15.76 630.9K
09:45 15.76 15.81 15.75 15.80 592.7K
09:50 15.80 15.82 15.78 15.78 646.1K
09:55 15.79 15.79 15.76 15.79 474.9K
10:00 15.80 15.80 15.76 15.80 460.3K
10:05 15.80 15.82 15.80 15.81 492.1K
10:10 15.81 15.85 15.80 15.81 979.9K
10:15 15.81 15.82 15.78 15.80 402.3K
10:20 15.79 15.86 15.79 15.86 862.6K
10:25 15.86 15.86 15.84 15.86 646.0K
10:30 15.85 15.88 15.85 15.86 662.2K
10:35 15.85 15.91 15.85 15.88 1,238.7K
10:40 15.87 15.89 15.87 15.89 460.0K
10:45 15.89 15.89 15.86 15.86 296.5K
10:50 15.86 15.87 15.84 15.86 318.5K
10:55 15.86 15.86 15.84 15.84 194.7K
11:00 15.84 15.85 15.83 15.83 188.7K
11:05 15.83 15.85 15.83 15.84 238.6K
11:10 15.84 15.85 15.82 15.82 242.1K
11:15 15.82 15.85 15.82 15.84 232.7K
11:20 15.85 15.85 15.83 15.84 255.1K
11:25 15.85 15.89 15.84 15.88 639.5K
13:00 15.89 15.96 15.89 15.93 2,370.8K
13:05 15.93 15.97 15.91 15.92 1,129.0K
13:10 15.92 15.94 15.91 15.91 419.3K
13:15 15.91 15.92 15.90 15.91 505.4K
13:20 15.91 15.93 15.90 15.93 478.6K
13:25 15.93 15.93 15.91 15.92 270.3K
13:30 15.92 15.93 15.91 15.93 483.4K
13:35 15.93 15.93 15.90 15.91 337.0K
13:40 15.90 15.94 15.90 15.94 650.1K
13:45 15.94 16.00 15.93 15.99 2,291.2K
13:50 16.00 16.00 15.95 15.95 1,081.2K
13:55 15.95 15.96 15.94 15.94 356.5K
14:00 15.95 15.96 15.93 15.94 410.8K
14:05 15.94 15.97 15.93 15.94 571.8K
14:10 15.94 15.94 15.92 15.92 278.3K
14:15 15.93 15.98 15.92 15.97 832.2K
14:20 15.97 15.97 15.94 15.95 381.3K
14:25 15.94 15.96 15.94 15.95 529.7K
14:30 15.95 15.96 15.94 15.95 344.7K
14:35 15.94 15.96 15.91 15.91 1,043.1K
14:40 15.92 15.92 15.90 15.91 619.5K
14:45 15.90 15.91 15.90 15.91 685.5K
14:50 15.90 15.92 15.90 15.91 818.6K
14:55 15.92 15.92 15.90 15.91 638.3K
15:00 15.91 15.91 15.91 15.91 454.7K
15:40 15.91 15.91 15.91 15.91 31,115.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available