Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.91 15.96 15.84 15.87 1,765.8K
09:35 15.89 15.90 15.85 15.86 1,044.0K
09:40 15.87 15.89 15.85 15.87 1,000.3K
09:45 15.89 15.94 15.86 15.94 713.9K
09:50 15.93 16.04 15.93 16.01 2,259.5K
09:55 16.01 16.02 15.96 15.98 1,175.6K
10:00 15.97 15.99 15.95 15.96 558.5K
10:05 15.96 15.97 15.94 15.95 510.0K
10:10 15.95 15.96 15.93 15.93 446.9K
10:15 15.93 15.95 15.93 15.95 533.0K
10:20 15.95 15.96 15.94 15.95 294.1K
10:25 15.95 15.96 15.94 15.94 623.9K
10:30 15.94 15.95 15.92 15.93 571.2K
10:35 15.93 15.95 15.91 15.95 472.8K
10:40 15.94 15.94 15.92 15.92 337.2K
10:45 15.92 15.94 15.92 15.92 223.1K
10:50 15.93 15.94 15.92 15.93 143.3K
10:55 15.93 15.96 15.92 15.95 486.1K
11:00 15.94 15.97 15.94 15.96 466.6K
11:05 15.95 15.97 15.94 15.97 269.6K
11:10 15.96 16.00 15.96 15.98 930.8K
11:15 15.98 16.01 15.98 15.99 919.1K
11:20 15.98 15.99 15.95 15.96 254.3K
11:25 15.96 15.98 15.96 15.96 346.4K
13:00 15.96 15.98 15.92 15.95 512.5K
13:05 15.94 15.95 15.93 15.95 231.2K
13:10 15.95 15.95 15.92 15.93 303.4K
13:15 15.92 15.93 15.92 15.93 341.4K
13:20 15.93 15.93 15.91 15.92 471.0K
13:25 15.93 15.94 15.92 15.92 207.7K
13:30 15.94 15.95 15.92 15.94 192.1K
13:35 15.94 15.95 15.93 15.95 300.3K
13:40 15.95 15.95 15.93 15.95 148.3K
13:45 15.94 15.94 15.93 15.94 264.4K
13:50 15.94 15.94 15.92 15.93 210.5K
13:55 15.93 15.94 15.92 15.93 269.0K
14:00 15.93 15.94 15.93 15.94 221.2K
14:05 15.93 15.95 15.93 15.95 216.3K
14:10 15.95 15.96 15.94 15.96 264.9K
14:15 15.95 15.96 15.94 15.95 357.0K
14:20 15.94 15.95 15.93 15.95 218.0K
14:25 15.95 15.95 15.94 15.95 241.2K
14:30 15.94 15.98 15.94 15.96 896.6K
14:35 15.97 15.97 15.94 15.95 699.8K
14:40 15.95 15.96 15.94 15.95 349.2K
14:45 15.95 15.95 15.94 15.95 283.3K
14:50 15.95 15.95 15.94 15.94 622.8K
14:55 15.94 15.95 15.94 15.95 662.4K
15:40 15.95 15.95 15.95 15.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available