Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.91 15.93 15.87 15.89 881.4K
09:35 15.90 15.98 15.89 15.95 816.0K
09:40 15.96 15.96 15.92 15.93 743.5K
09:45 15.96 15.98 15.93 15.96 903.3K
09:50 15.96 15.97 15.91 15.91 545.5K
09:55 15.92 15.93 15.90 15.91 698.7K
10:00 15.91 15.92 15.88 15.88 875.7K
10:05 15.90 15.91 15.88 15.88 555.5K
10:10 15.88 15.88 15.81 15.81 2,142.9K
10:15 15.81 15.84 15.76 15.81 1,334.5K
10:20 15.81 15.97 15.80 15.95 2,214.5K
10:25 15.95 16.03 15.94 15.98 3,193.8K
10:30 15.98 15.98 15.92 15.94 858.8K
10:35 15.95 15.99 15.93 15.96 759.2K
10:40 15.95 16.00 15.93 15.93 1,097.2K
10:45 15.94 15.95 15.92 15.92 191.9K
10:50 15.92 15.93 15.90 15.90 270.6K
10:55 15.91 15.94 15.91 15.92 264.0K
11:00 15.92 15.93 15.87 15.88 684.1K
11:05 15.88 15.88 15.85 15.85 433.7K
11:10 15.85 15.86 15.82 15.83 538.9K
11:15 15.83 15.85 15.82 15.82 472.5K
11:20 15.82 15.85 15.82 15.84 399.7K
11:25 15.84 15.85 15.82 15.83 380.3K
11:30 15.83 15.83 15.83 15.83 0.8K
13:00 15.82 16.00 15.82 15.99 2,958.5K
13:05 15.99 15.99 15.94 15.99 1,191.0K
13:10 15.98 15.98 15.92 15.95 391.8K
13:15 15.97 15.97 15.93 15.93 325.5K
13:20 15.94 15.94 15.93 15.94 239.0K
13:25 15.93 15.94 15.88 15.88 600.3K
13:30 15.88 15.92 15.88 15.92 218.5K
13:35 15.92 15.95 15.88 15.88 468.0K
13:40 15.88 15.95 15.88 15.93 261.4K
13:45 15.93 15.94 15.90 15.91 222.8K
13:50 15.92 15.93 15.90 15.90 220.6K
13:55 15.90 15.91 15.89 15.90 281.7K
14:00 15.89 15.95 15.89 15.95 282.9K
14:05 15.95 15.96 15.94 15.96 355.6K
14:10 15.96 15.96 15.93 15.95 472.0K
14:15 15.94 15.95 15.92 15.94 272.8K
14:20 15.94 15.95 15.94 15.94 282.5K
14:25 15.94 15.98 15.94 15.98 962.0K
14:30 15.97 15.98 15.96 15.97 786.7K
14:35 15.98 16.18 15.96 16.09 6,410.9K
14:40 16.09 16.12 16.06 16.10 3,890.5K
14:45 16.12 16.12 16.08 16.09 1,951.6K
14:50 16.09 16.11 16.09 16.11 2,012.7K
14:55 16.11 16.13 16.11 16.12 1,414.9K
15:40 16.13 16.13 16.13 16.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available