18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.12 | 16.12 | 16.04 | 16.07 | 2,561.8K |
| 09:35 | 16.08 | 16.15 | 16.08 | 16.14 | 1,673.3K |
| 09:40 | 16.14 | 16.18 | 16.13 | 16.14 | 1,672.0K |
| 09:45 | 16.14 | 16.15 | 16.12 | 16.13 | 1,017.5K |
| 09:50 | 16.12 | 16.16 | 16.10 | 16.13 | 1,444.5K |
| 09:55 | 16.13 | 16.16 | 16.13 | 16.16 | 1,019.6K |
| 10:00 | 16.16 | 16.16 | 16.11 | 16.12 | 1,056.1K |
| 10:05 | 16.12 | 16.12 | 16.09 | 16.10 | 1,181.9K |
| 10:10 | 16.09 | 16.11 | 16.08 | 16.09 | 630.1K |
| 10:15 | 16.09 | 16.10 | 16.08 | 16.09 | 477.3K |
| 10:20 | 16.09 | 16.10 | 16.09 | 16.10 | 451.7K |
| 10:25 | 16.10 | 16.12 | 16.10 | 16.10 | 528.8K |
| 10:30 | 16.10 | 16.13 | 16.10 | 16.12 | 486.4K |
| 10:35 | 16.12 | 16.13 | 16.11 | 16.13 | 531.0K |
| 10:40 | 16.13 | 16.15 | 16.12 | 16.14 | 837.9K |
| 10:45 | 16.13 | 16.14 | 16.13 | 16.13 | 496.2K |
| 10:50 | 16.14 | 16.15 | 16.13 | 16.14 | 564.2K |
| 10:55 | 16.14 | 16.15 | 16.13 | 16.15 | 444.4K |
| 11:00 | 16.15 | 16.18 | 16.14 | 16.18 | 1,645.0K |
| 11:05 | 16.17 | 16.17 | 16.15 | 16.16 | 1,279.0K |
| 11:10 | 16.16 | 16.17 | 16.16 | 16.17 | 404.7K |
| 11:15 | 16.16 | 16.18 | 16.16 | 16.16 | 655.5K |
| 11:20 | 16.17 | 16.17 | 16.14 | 16.14 | 1,071.8K |
| 11:25 | 16.15 | 16.16 | 16.13 | 16.16 | 352.5K |
| 11:30 | 16.16 | 16.16 | 16.16 | 16.16 | 1.0K |
| 13:00 | 16.18 | 16.36 | 16.18 | 16.32 | 8,618.2K |
| 13:05 | 16.33 | 16.33 | 16.27 | 16.32 | 3,116.6K |
| 13:10 | 16.32 | 16.42 | 16.32 | 16.40 | 6,919.8K |
| 13:15 | 16.41 | 16.49 | 16.41 | 16.44 | 5,718.0K |
| 13:20 | 16.45 | 16.45 | 16.38 | 16.39 | 2,382.0K |
| 13:25 | 16.39 | 16.41 | 16.39 | 16.40 | 1,606.1K |
| 13:30 | 16.40 | 16.41 | 16.39 | 16.40 | 1,297.3K |
| 13:35 | 16.40 | 16.40 | 16.34 | 16.35 | 1,684.4K |
| 13:40 | 16.35 | 16.39 | 16.35 | 16.36 | 1,064.9K |
| 13:45 | 16.37 | 16.37 | 16.26 | 16.32 | 2,809.6K |
| 13:50 | 16.32 | 16.33 | 16.30 | 16.32 | 671.0K |
| 13:55 | 16.32 | 16.39 | 16.31 | 16.38 | 1,336.7K |
| 14:00 | 16.37 | 16.38 | 16.35 | 16.35 | 830.6K |
| 14:05 | 16.35 | 16.36 | 16.34 | 16.36 | 564.4K |
| 14:10 | 16.36 | 16.37 | 16.35 | 16.37 | 509.0K |
| 14:15 | 16.36 | 16.38 | 16.36 | 16.38 | 756.1K |
| 14:20 | 16.38 | 16.38 | 16.35 | 16.36 | 907.1K |
| 14:25 | 16.36 | 16.36 | 16.34 | 16.35 | 901.0K |
| 14:30 | 16.34 | 16.36 | 16.34 | 16.35 | 1,018.1K |
| 14:35 | 16.36 | 16.36 | 16.35 | 16.36 | 1,044.7K |
| 14:40 | 16.35 | 16.37 | 16.35 | 16.36 | 1,691.6K |
| 14:45 | 16.36 | 16.38 | 16.36 | 16.38 | 1,689.7K |
| 14:50 | 16.37 | 16.40 | 16.37 | 16.40 | 2,829.8K |
| 14:55 | 16.39 | 16.42 | 16.39 | 16.42 | 2,216.9K |
| 15:40 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0K |