18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.20 | 17.20 | 17.02 | 17.04 | 6,388.5K |
| 09:35 | 17.03 | 17.15 | 17.00 | 17.05 | 4,621.1K |
| 09:40 | 17.04 | 17.05 | 17.01 | 17.03 | 3,035.0K |
| 09:45 | 17.02 | 17.04 | 17.00 | 17.02 | 2,402.3K |
| 09:50 | 17.02 | 17.02 | 16.94 | 16.97 | 5,144.2K |
| 09:55 | 16.97 | 17.00 | 16.95 | 16.96 | 1,898.1K |
| 10:00 | 16.96 | 16.98 | 16.94 | 16.94 | 1,679.5K |
| 10:05 | 16.94 | 17.00 | 16.93 | 16.96 | 1,651.1K |
| 10:10 | 16.98 | 16.99 | 16.94 | 16.98 | 953.9K |
| 10:15 | 16.97 | 16.99 | 16.96 | 16.96 | 988.5K |
| 10:20 | 16.96 | 16.96 | 16.91 | 16.92 | 2,036.2K |
| 10:25 | 16.92 | 16.92 | 16.88 | 16.91 | 2,377.8K |
| 10:30 | 16.91 | 16.95 | 16.91 | 16.94 | 858.9K |
| 10:35 | 16.95 | 16.96 | 16.92 | 16.96 | 750.8K |
| 10:40 | 16.96 | 16.99 | 16.96 | 16.97 | 770.8K |
| 10:45 | 16.96 | 16.98 | 16.94 | 16.98 | 507.6K |
| 10:50 | 16.97 | 17.02 | 16.97 | 17.00 | 823.2K |
| 10:55 | 17.00 | 17.01 | 16.97 | 16.99 | 631.5K |
| 11:00 | 16.99 | 17.00 | 16.97 | 16.97 | 405.9K |
| 11:05 | 16.98 | 16.99 | 16.97 | 16.97 | 311.6K |
| 11:10 | 16.98 | 17.04 | 16.96 | 17.04 | 1,025.9K |
| 11:15 | 17.03 | 17.06 | 17.03 | 17.05 | 870.3K |
| 11:20 | 17.05 | 17.06 | 17.04 | 17.05 | 668.4K |
| 11:25 | 17.06 | 17.07 | 17.05 | 17.06 | 464.2K |
| 11:30 | 17.06 | 17.06 | 17.06 | 17.06 | 2.1K |
| 13:00 | 17.06 | 17.06 | 16.98 | 17.01 | 1,213.5K |
| 13:05 | 17.00 | 17.00 | 16.96 | 16.98 | 708.8K |
| 13:10 | 16.97 | 17.01 | 16.97 | 17.01 | 498.7K |
| 13:15 | 17.00 | 17.04 | 17.00 | 17.01 | 717.9K |
| 13:20 | 17.01 | 17.02 | 17.00 | 17.01 | 603.2K |
| 13:25 | 17.01 | 17.02 | 16.98 | 16.99 | 1,158.5K |
| 13:30 | 16.99 | 17.02 | 16.99 | 17.01 | 777.2K |
| 13:35 | 17.02 | 17.04 | 17.00 | 17.01 | 738.3K |
| 13:40 | 17.01 | 17.05 | 17.00 | 17.02 | 781.5K |
| 13:45 | 17.02 | 17.05 | 17.01 | 17.01 | 653.2K |
| 13:50 | 17.01 | 17.01 | 16.98 | 16.99 | 778.1K |
| 13:55 | 16.99 | 17.00 | 16.97 | 16.97 | 659.7K |
| 14:00 | 16.97 | 16.98 | 16.93 | 16.97 | 1,219.6K |
| 14:05 | 16.96 | 16.97 | 16.92 | 16.92 | 995.2K |
| 14:10 | 16.93 | 17.00 | 16.92 | 16.98 | 686.7K |
| 14:15 | 16.98 | 16.99 | 16.96 | 16.96 | 770.2K |
| 14:20 | 16.96 | 16.99 | 16.96 | 16.98 | 543.0K |
| 14:25 | 16.98 | 16.99 | 16.96 | 16.98 | 574.1K |
| 14:30 | 16.98 | 17.01 | 16.97 | 16.99 | 864.3K |
| 14:35 | 16.99 | 17.00 | 16.98 | 16.98 | 724.9K |
| 14:40 | 16.98 | 16.99 | 16.97 | 16.98 | 1,022.0K |
| 14:45 | 16.98 | 17.00 | 16.98 | 17.00 | 1,223.7K |
| 14:50 | 16.99 | 17.03 | 16.99 | 17.03 | 1,790.4K |
| 14:55 | 17.04 | 17.05 | 17.02 | 17.05 | 1,024.7K |
| 15:40 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0K |