18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.95 | 16.95 | 16.85 | 16.86 | 5,319.4K |
| 09:35 | 16.86 | 16.89 | 16.84 | 16.88 | 1,703.9K |
| 09:40 | 16.88 | 16.91 | 16.85 | 16.87 | 1,097.5K |
| 09:45 | 16.87 | 16.87 | 16.80 | 16.83 | 2,040.9K |
| 09:50 | 16.84 | 16.86 | 16.81 | 16.85 | 1,110.8K |
| 09:55 | 16.85 | 16.91 | 16.84 | 16.89 | 1,032.0K |
| 10:00 | 16.90 | 16.90 | 16.87 | 16.89 | 846.6K |
| 10:05 | 16.90 | 16.90 | 16.87 | 16.88 | 865.6K |
| 10:10 | 16.87 | 16.87 | 16.83 | 16.87 | 739.2K |
| 10:15 | 16.87 | 16.88 | 16.85 | 16.87 | 657.1K |
| 10:20 | 16.87 | 16.87 | 16.85 | 16.86 | 459.3K |
| 10:25 | 16.85 | 16.86 | 16.80 | 16.81 | 780.7K |
| 10:30 | 16.81 | 16.83 | 16.80 | 16.80 | 530.8K |
| 10:35 | 16.80 | 16.83 | 16.80 | 16.83 | 533.8K |
| 10:40 | 16.83 | 16.84 | 16.82 | 16.83 | 584.6K |
| 10:45 | 16.82 | 16.83 | 16.79 | 16.80 | 793.0K |
| 10:50 | 16.80 | 16.82 | 16.79 | 16.80 | 569.2K |
| 10:55 | 16.80 | 16.82 | 16.79 | 16.82 | 446.0K |
| 11:00 | 16.82 | 16.85 | 16.81 | 16.82 | 529.9K |
| 11:05 | 16.82 | 16.82 | 16.79 | 16.79 | 546.1K |
| 11:10 | 16.79 | 16.81 | 16.79 | 16.80 | 409.6K |
| 11:15 | 16.79 | 16.82 | 16.79 | 16.80 | 515.8K |
| 11:20 | 16.80 | 16.80 | 16.78 | 16.80 | 577.0K |
| 11:25 | 16.79 | 16.82 | 16.79 | 16.82 | 378.4K |
| 11:30 | 16.82 | 16.82 | 16.82 | 16.82 | 3.8K |
| 13:00 | 16.82 | 17.02 | 16.82 | 16.97 | 5,977.6K |
| 13:05 | 16.96 | 16.96 | 16.90 | 16.92 | 960.9K |
| 13:10 | 16.92 | 16.93 | 16.90 | 16.92 | 810.4K |
| 13:15 | 16.92 | 16.92 | 16.88 | 16.90 | 706.7K |
| 13:20 | 16.90 | 16.90 | 16.87 | 16.88 | 485.2K |
| 13:25 | 16.89 | 16.90 | 16.88 | 16.90 | 445.0K |
| 13:30 | 16.90 | 16.92 | 16.89 | 16.91 | 631.7K |
| 13:35 | 16.91 | 16.91 | 16.87 | 16.88 | 687.3K |
| 13:40 | 16.88 | 16.90 | 16.85 | 16.85 | 867.9K |
| 13:45 | 16.85 | 16.86 | 16.80 | 16.86 | 1,360.1K |
| 13:50 | 16.86 | 16.86 | 16.81 | 16.83 | 459.0K |
| 13:55 | 16.84 | 16.84 | 16.80 | 16.80 | 723.7K |
| 14:00 | 16.81 | 16.84 | 16.80 | 16.83 | 471.6K |
| 14:05 | 16.84 | 16.86 | 16.83 | 16.83 | 371.3K |
| 14:10 | 16.84 | 16.85 | 16.82 | 16.84 | 347.2K |
| 14:15 | 16.83 | 16.85 | 16.82 | 16.83 | 492.8K |
| 14:20 | 16.83 | 16.85 | 16.83 | 16.84 | 318.0K |
| 14:25 | 16.84 | 16.85 | 16.83 | 16.84 | 319.4K |
| 14:30 | 16.85 | 16.85 | 16.83 | 16.84 | 741.6K |
| 14:35 | 16.83 | 16.85 | 16.83 | 16.85 | 969.7K |
| 14:40 | 16.85 | 16.85 | 16.83 | 16.83 | 863.7K |
| 14:45 | 16.83 | 16.85 | 16.83 | 16.84 | 951.8K |
| 14:50 | 16.84 | 16.85 | 16.83 | 16.84 | 1,358.3K |
| 14:55 | 16.85 | 16.86 | 16.84 | 16.85 | 952.8K |
| 15:40 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0K |