18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.81 | 16.82 | 16.71 | 16.72 | 3,009.6K |
| 09:35 | 16.72 | 16.78 | 16.71 | 16.74 | 1,801.8K |
| 09:40 | 16.74 | 16.76 | 16.71 | 16.71 | 1,629.9K |
| 09:45 | 16.72 | 16.73 | 16.70 | 16.72 | 1,918.3K |
| 09:50 | 16.72 | 16.72 | 16.68 | 16.69 | 2,146.4K |
| 09:55 | 16.69 | 16.72 | 16.68 | 16.69 | 788.3K |
| 10:00 | 16.70 | 16.75 | 16.69 | 16.71 | 659.8K |
| 10:05 | 16.72 | 16.73 | 16.70 | 16.70 | 627.4K |
| 10:10 | 16.71 | 16.71 | 16.68 | 16.68 | 1,080.2K |
| 10:15 | 16.68 | 16.69 | 16.65 | 16.67 | 1,715.1K |
| 10:20 | 16.66 | 16.68 | 16.66 | 16.68 | 576.2K |
| 10:25 | 16.68 | 16.69 | 16.67 | 16.68 | 431.2K |
| 10:30 | 16.67 | 16.70 | 16.67 | 16.70 | 426.9K |
| 10:35 | 16.70 | 16.71 | 16.68 | 16.68 | 379.1K |
| 10:40 | 16.69 | 16.73 | 16.68 | 16.73 | 367.8K |
| 10:45 | 16.73 | 16.76 | 16.72 | 16.75 | 521.7K |
| 10:50 | 16.75 | 16.76 | 16.73 | 16.75 | 375.5K |
| 10:55 | 16.75 | 16.76 | 16.73 | 16.75 | 567.2K |
| 11:00 | 16.74 | 16.77 | 16.73 | 16.73 | 252.5K |
| 11:05 | 16.74 | 16.75 | 16.72 | 16.74 | 242.3K |
| 11:10 | 16.74 | 16.75 | 16.73 | 16.74 | 209.2K |
| 11:15 | 16.73 | 16.73 | 16.69 | 16.70 | 575.9K |
| 11:20 | 16.69 | 16.70 | 16.68 | 16.68 | 395.4K |
| 11:25 | 16.68 | 16.70 | 16.68 | 16.69 | 244.2K |
| 11:30 | 16.70 | 16.70 | 16.70 | 16.70 | 0.5K |
| 13:00 | 16.70 | 16.70 | 16.68 | 16.70 | 412.1K |
| 13:05 | 16.70 | 16.70 | 16.67 | 16.68 | 450.2K |
| 13:10 | 16.69 | 16.70 | 16.68 | 16.69 | 322.7K |
| 13:15 | 16.69 | 16.69 | 16.67 | 16.68 | 411.9K |
| 13:20 | 16.67 | 16.68 | 16.66 | 16.67 | 461.8K |
| 13:25 | 16.67 | 16.68 | 16.67 | 16.67 | 280.5K |
| 13:30 | 16.67 | 16.68 | 16.67 | 16.67 | 485.4K |
| 13:35 | 16.67 | 16.68 | 16.66 | 16.67 | 645.6K |
| 13:40 | 16.66 | 16.67 | 16.65 | 16.66 | 871.3K |
| 13:45 | 16.66 | 16.66 | 16.60 | 16.60 | 1,751.4K |
| 13:50 | 16.61 | 16.62 | 16.60 | 16.60 | 858.9K |
| 13:55 | 16.60 | 16.61 | 16.54 | 16.59 | 1,955.0K |
| 14:00 | 16.59 | 16.59 | 16.50 | 16.51 | 1,586.3K |
| 14:05 | 16.50 | 16.60 | 16.50 | 16.59 | 1,523.4K |
| 14:10 | 16.60 | 16.60 | 16.56 | 16.59 | 429.5K |
| 14:15 | 16.59 | 16.67 | 16.58 | 16.64 | 935.7K |
| 14:20 | 16.63 | 16.67 | 16.63 | 16.64 | 461.8K |
| 14:25 | 16.64 | 16.66 | 16.63 | 16.63 | 540.5K |
| 14:30 | 16.64 | 16.67 | 16.63 | 16.64 | 582.3K |
| 14:35 | 16.65 | 16.65 | 16.60 | 16.60 | 496.6K |
| 14:40 | 16.60 | 16.61 | 16.57 | 16.57 | 709.8K |
| 14:45 | 16.58 | 16.59 | 16.57 | 16.58 | 638.9K |
| 14:50 | 16.58 | 16.58 | 16.55 | 16.55 | 1,547.3K |
| 14:55 | 16.55 | 16.58 | 16.55 | 16.57 | 911.9K |
| 15:40 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0K |