18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.50 | 16.57 | 16.45 | 16.56 | 1,908.0K |
| 09:35 | 16.55 | 16.57 | 16.52 | 16.53 | 1,006.7K |
| 09:40 | 16.53 | 16.59 | 16.50 | 16.59 | 1,126.7K |
| 09:45 | 16.58 | 16.59 | 16.49 | 16.49 | 740.2K |
| 09:50 | 16.50 | 16.50 | 16.42 | 16.42 | 1,338.7K |
| 09:55 | 16.42 | 16.44 | 16.40 | 16.40 | 1,272.4K |
| 10:00 | 16.40 | 16.45 | 16.38 | 16.43 | 1,041.8K |
| 10:05 | 16.43 | 16.43 | 16.40 | 16.43 | 600.0K |
| 10:10 | 16.43 | 16.44 | 16.42 | 16.42 | 366.4K |
| 10:15 | 16.42 | 16.48 | 16.42 | 16.47 | 562.4K |
| 10:20 | 16.46 | 16.47 | 16.42 | 16.45 | 766.9K |
| 10:25 | 16.45 | 16.56 | 16.45 | 16.51 | 1,399.5K |
| 10:30 | 16.52 | 16.58 | 16.45 | 16.47 | 1,432.7K |
| 10:35 | 16.48 | 16.48 | 16.45 | 16.46 | 461.5K |
| 10:40 | 16.46 | 16.47 | 16.43 | 16.44 | 341.9K |
| 10:45 | 16.43 | 16.45 | 16.43 | 16.44 | 376.8K |
| 10:50 | 16.43 | 16.44 | 16.41 | 16.41 | 692.6K |
| 10:55 | 16.42 | 16.42 | 16.38 | 16.40 | 921.4K |
| 11:00 | 16.40 | 16.42 | 16.38 | 16.39 | 577.9K |
| 11:05 | 16.38 | 16.39 | 16.34 | 16.36 | 1,625.2K |
| 11:10 | 16.36 | 16.40 | 16.36 | 16.39 | 536.2K |
| 11:15 | 16.38 | 16.39 | 16.37 | 16.37 | 280.0K |
| 11:20 | 16.37 | 16.39 | 16.35 | 16.37 | 287.4K |
| 11:25 | 16.37 | 16.38 | 16.35 | 16.36 | 283.4K |
| 11:30 | 16.36 | 16.36 | 16.36 | 16.36 | 3.6K |
| 13:00 | 16.36 | 16.36 | 16.27 | 16.28 | 1,540.6K |
| 13:05 | 16.28 | 16.33 | 16.28 | 16.31 | 605.7K |
| 13:10 | 16.31 | 16.31 | 16.22 | 16.22 | 1,366.9K |
| 13:15 | 16.22 | 16.27 | 16.22 | 16.26 | 582.8K |
| 13:20 | 16.26 | 16.27 | 16.21 | 16.22 | 1,002.6K |
| 13:25 | 16.22 | 16.24 | 16.21 | 16.22 | 479.6K |
| 13:30 | 16.22 | 16.24 | 16.21 | 16.22 | 674.5K |
| 13:35 | 16.21 | 16.22 | 16.17 | 16.20 | 1,316.7K |
| 13:40 | 16.20 | 16.22 | 16.18 | 16.18 | 589.3K |
| 13:45 | 16.19 | 16.22 | 16.18 | 16.21 | 1,204.6K |
| 13:50 | 16.20 | 16.26 | 16.20 | 16.26 | 649.9K |
| 13:55 | 16.26 | 16.26 | 16.22 | 16.24 | 279.9K |
| 14:00 | 16.23 | 16.25 | 16.23 | 16.23 | 360.5K |
| 14:05 | 16.22 | 16.24 | 16.21 | 16.24 | 288.4K |
| 14:10 | 16.24 | 16.35 | 16.23 | 16.31 | 900.8K |
| 14:15 | 16.32 | 16.33 | 16.28 | 16.30 | 334.3K |
| 14:20 | 16.30 | 16.30 | 16.28 | 16.28 | 370.5K |
| 14:25 | 16.28 | 16.29 | 16.26 | 16.28 | 404.2K |
| 14:30 | 16.28 | 16.29 | 16.26 | 16.28 | 610.1K |
| 14:35 | 16.29 | 16.30 | 16.27 | 16.30 | 469.0K |
| 14:40 | 16.29 | 16.30 | 16.27 | 16.29 | 552.7K |
| 14:45 | 16.28 | 16.30 | 16.27 | 16.27 | 630.8K |
| 14:50 | 16.27 | 16.28 | 16.25 | 16.25 | 1,061.6K |
| 14:55 | 16.25 | 16.26 | 16.24 | 16.25 | 812.4K |
| 15:40 | 16.25 | 16.25 | 16.25 | 16.25 | 466.8K |