Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.57 16.72 16.57 16.60 2,750.4K
09:35 16.60 16.66 16.58 16.58 1,448.7K
09:40 16.58 16.66 16.58 16.64 1,054.2K
09:45 16.63 16.72 16.63 16.72 2,381.9K
09:50 16.72 16.74 16.67 16.68 1,439.7K
09:55 16.68 16.70 16.62 16.63 644.4K
10:00 16.62 16.63 16.59 16.59 880.1K
10:05 16.59 16.63 16.59 16.61 621.4K
10:10 16.61 16.62 16.60 16.60 602.0K
10:15 16.60 16.60 16.55 16.57 1,382.1K
10:20 16.57 16.57 16.50 16.51 2,184.6K
10:25 16.52 16.54 16.49 16.53 1,587.8K
10:30 16.53 16.54 16.49 16.52 983.3K
10:35 16.51 16.52 16.48 16.48 846.8K
10:40 16.49 16.51 16.48 16.51 374.0K
10:45 16.50 16.51 16.48 16.48 359.0K
10:50 16.48 16.50 16.48 16.49 341.5K
10:55 16.50 16.55 16.50 16.51 431.1K
11:00 16.52 16.56 16.51 16.55 384.7K
11:05 16.54 16.54 16.51 16.53 248.1K
11:10 16.53 16.53 16.51 16.51 279.7K
11:15 16.51 16.53 16.50 16.52 296.6K
11:20 16.52 16.53 16.51 16.52 239.7K
11:25 16.52 16.53 16.49 16.50 751.6K
11:30 16.49 16.49 16.49 16.49 2.1K
13:00 16.50 16.51 16.49 16.51 483.1K
13:05 16.50 16.51 16.47 16.49 633.9K
13:10 16.49 16.51 16.48 16.50 317.5K
13:15 16.51 16.52 16.49 16.50 500.5K
13:20 16.50 16.51 16.49 16.50 362.9K
13:25 16.49 16.50 16.48 16.50 655.6K
13:30 16.51 16.51 16.48 16.49 493.1K
13:35 16.49 16.50 16.49 16.50 265.3K
13:40 16.49 16.54 16.49 16.52 371.3K
13:45 16.51 16.53 16.50 16.50 337.5K
13:50 16.51 16.51 16.49 16.50 311.5K
13:55 16.50 16.50 16.48 16.49 503.0K
14:00 16.50 16.50 16.49 16.50 391.8K
14:05 16.50 16.51 16.49 16.50 327.1K
14:10 16.51 16.53 16.50 16.51 613.9K
14:15 16.51 16.52 16.50 16.51 337.0K
14:20 16.51 16.52 16.49 16.49 752.0K
14:25 16.50 16.51 16.49 16.51 764.4K
14:30 16.50 16.51 16.50 16.50 343.2K
14:35 16.51 16.52 16.50 16.51 418.4K
14:40 16.51 16.52 16.50 16.50 578.0K
14:45 16.50 16.57 16.50 16.53 1,662.1K
14:50 16.54 16.55 16.53 16.54 854.5K
14:55 16.55 16.59 16.55 16.59 1,491.7K
15:40 16.58 16.58 16.58 16.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available