18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.69 | 16.70 | 16.60 | 16.60 | 3,089.8K |
| 09:35 | 16.60 | 16.67 | 16.59 | 16.63 | 891.6K |
| 09:40 | 16.63 | 16.71 | 16.63 | 16.67 | 1,783.7K |
| 09:45 | 16.66 | 16.69 | 16.63 | 16.67 | 1,116.1K |
| 09:50 | 16.67 | 16.68 | 16.65 | 16.67 | 633.8K |
| 09:55 | 16.67 | 16.75 | 16.67 | 16.74 | 1,326.4K |
| 10:00 | 16.74 | 16.74 | 16.67 | 16.68 | 1,041.4K |
| 10:05 | 16.67 | 16.67 | 16.64 | 16.67 | 1,081.7K |
| 10:10 | 16.67 | 16.67 | 16.62 | 16.62 | 1,028.5K |
| 10:15 | 16.62 | 16.62 | 16.56 | 16.60 | 2,193.2K |
| 10:20 | 16.60 | 16.62 | 16.57 | 16.58 | 646.6K |
| 10:25 | 16.59 | 16.59 | 16.53 | 16.53 | 1,678.9K |
| 10:30 | 16.53 | 16.55 | 16.51 | 16.55 | 1,256.1K |
| 10:35 | 16.55 | 16.58 | 16.54 | 16.56 | 528.4K |
| 10:40 | 16.55 | 16.56 | 16.53 | 16.53 | 614.5K |
| 10:45 | 16.53 | 16.56 | 16.53 | 16.55 | 388.9K |
| 10:50 | 16.55 | 16.55 | 16.53 | 16.53 | 633.3K |
| 10:55 | 16.54 | 16.54 | 16.51 | 16.51 | 701.6K |
| 11:00 | 16.51 | 16.56 | 16.51 | 16.53 | 577.0K |
| 11:05 | 16.52 | 16.54 | 16.51 | 16.53 | 434.2K |
| 11:10 | 16.54 | 16.55 | 16.52 | 16.54 | 212.5K |
| 11:15 | 16.53 | 16.56 | 16.53 | 16.55 | 311.6K |
| 11:20 | 16.56 | 16.60 | 16.55 | 16.60 | 604.6K |
| 11:25 | 16.60 | 16.62 | 16.58 | 16.58 | 761.8K |
| 13:00 | 16.59 | 16.74 | 16.59 | 16.74 | 3,587.1K |
| 13:05 | 16.73 | 16.74 | 16.67 | 16.68 | 1,062.3K |
| 13:10 | 16.67 | 16.67 | 16.63 | 16.65 | 556.8K |
| 13:15 | 16.64 | 16.67 | 16.63 | 16.64 | 680.1K |
| 13:20 | 16.64 | 16.67 | 16.63 | 16.65 | 388.9K |
| 13:25 | 16.66 | 16.66 | 16.62 | 16.62 | 287.8K |
| 13:30 | 16.62 | 16.65 | 16.62 | 16.63 | 364.8K |
| 13:35 | 16.63 | 16.66 | 16.62 | 16.66 | 442.9K |
| 13:40 | 16.66 | 16.69 | 16.66 | 16.66 | 429.9K |
| 13:45 | 16.66 | 16.67 | 16.65 | 16.67 | 333.6K |
| 13:50 | 16.66 | 16.66 | 16.62 | 16.63 | 610.2K |
| 13:55 | 16.62 | 16.63 | 16.61 | 16.63 | 418.8K |
| 14:00 | 16.62 | 16.65 | 16.62 | 16.64 | 365.6K |
| 14:05 | 16.64 | 16.66 | 16.63 | 16.64 | 440.3K |
| 14:10 | 16.64 | 16.66 | 16.62 | 16.63 | 364.3K |
| 14:15 | 16.63 | 16.63 | 16.61 | 16.62 | 377.7K |
| 14:20 | 16.63 | 16.63 | 16.61 | 16.62 | 314.8K |
| 14:25 | 16.62 | 16.62 | 16.61 | 16.62 | 181.9K |
| 14:30 | 16.62 | 16.65 | 16.61 | 16.65 | 541.3K |
| 14:35 | 16.65 | 16.65 | 16.63 | 16.64 | 377.3K |
| 14:40 | 16.64 | 16.64 | 16.61 | 16.63 | 946.4K |
| 14:45 | 16.62 | 16.63 | 16.61 | 16.62 | 814.3K |
| 14:50 | 16.62 | 16.63 | 16.61 | 16.62 | 1,356.1K |
| 14:55 | 16.62 | 16.62 | 16.61 | 16.62 | 574.9K |
| 15:40 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0K |