18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.36 | 16.43 | 16.33 | 16.42 | 2,031.0K |
| 09:35 | 16.43 | 16.48 | 16.41 | 16.46 | 2,569.7K |
| 09:40 | 16.46 | 16.49 | 16.44 | 16.48 | 2,853.9K |
| 09:45 | 16.48 | 16.51 | 16.46 | 16.46 | 2,994.0K |
| 09:50 | 16.46 | 16.48 | 16.44 | 16.45 | 1,064.0K |
| 09:55 | 16.45 | 16.46 | 16.40 | 16.40 | 1,259.2K |
| 10:00 | 16.40 | 16.46 | 16.39 | 16.44 | 1,251.3K |
| 10:05 | 16.44 | 16.53 | 16.43 | 16.50 | 3,277.7K |
| 10:10 | 16.49 | 16.51 | 16.45 | 16.49 | 1,188.1K |
| 10:15 | 16.49 | 16.49 | 16.44 | 16.44 | 461.7K |
| 10:20 | 16.45 | 16.48 | 16.44 | 16.45 | 599.6K |
| 10:25 | 16.46 | 16.46 | 16.43 | 16.44 | 427.2K |
| 10:30 | 16.44 | 16.45 | 16.42 | 16.43 | 296.0K |
| 10:35 | 16.43 | 16.48 | 16.42 | 16.48 | 624.4K |
| 10:40 | 16.47 | 16.50 | 16.45 | 16.46 | 826.7K |
| 10:45 | 16.47 | 16.48 | 16.46 | 16.46 | 395.9K |
| 10:50 | 16.46 | 16.47 | 16.43 | 16.44 | 591.7K |
| 10:55 | 16.44 | 16.45 | 16.43 | 16.43 | 310.4K |
| 11:00 | 16.43 | 16.45 | 16.43 | 16.44 | 295.8K |
| 11:05 | 16.44 | 16.47 | 16.43 | 16.45 | 371.5K |
| 11:10 | 16.45 | 16.49 | 16.44 | 16.47 | 711.3K |
| 11:15 | 16.47 | 16.51 | 16.47 | 16.50 | 1,361.3K |
| 11:20 | 16.50 | 16.52 | 16.49 | 16.52 | 1,313.8K |
| 11:25 | 16.51 | 16.53 | 16.51 | 16.52 | 1,138.5K |
| 11:30 | 16.53 | 16.53 | 16.53 | 16.53 | 1.3K |
| 13:00 | 16.52 | 16.56 | 16.52 | 16.55 | 2,575.2K |
| 13:05 | 16.54 | 16.54 | 16.52 | 16.54 | 963.7K |
| 13:10 | 16.53 | 16.58 | 16.53 | 16.56 | 1,612.0K |
| 13:15 | 16.56 | 16.57 | 16.55 | 16.55 | 729.0K |
| 13:20 | 16.55 | 16.55 | 16.50 | 16.51 | 809.5K |
| 13:25 | 16.51 | 16.53 | 16.51 | 16.51 | 557.9K |
| 13:30 | 16.51 | 16.53 | 16.51 | 16.51 | 680.7K |
| 13:35 | 16.52 | 16.56 | 16.51 | 16.52 | 916.4K |
| 13:40 | 16.53 | 16.55 | 16.51 | 16.53 | 1,186.8K |
| 13:45 | 16.54 | 16.54 | 16.51 | 16.52 | 1,072.7K |
| 13:50 | 16.52 | 16.59 | 16.51 | 16.59 | 3,283.5K |
| 13:55 | 16.58 | 16.58 | 16.55 | 16.56 | 1,205.1K |
| 14:00 | 16.56 | 16.57 | 16.56 | 16.56 | 726.8K |
| 14:05 | 16.56 | 16.66 | 16.56 | 16.63 | 4,191.4K |
| 14:10 | 16.63 | 16.67 | 16.61 | 16.61 | 2,055.8K |
| 14:15 | 16.61 | 16.65 | 16.60 | 16.63 | 1,328.6K |
| 14:20 | 16.63 | 16.64 | 16.58 | 16.59 | 1,290.6K |
| 14:25 | 16.59 | 16.60 | 16.53 | 16.56 | 1,511.2K |
| 14:30 | 16.56 | 16.58 | 16.55 | 16.56 | 780.7K |
| 14:35 | 16.56 | 16.59 | 16.55 | 16.58 | 865.4K |
| 14:40 | 16.58 | 16.60 | 16.58 | 16.58 | 1,026.0K |
| 14:45 | 16.59 | 16.60 | 16.58 | 16.59 | 1,259.1K |
| 14:50 | 16.59 | 16.59 | 16.58 | 16.59 | 1,610.9K |
| 14:55 | 16.59 | 16.59 | 16.58 | 16.59 | 1,068.3K |
| 15:40 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0K |