18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.64 | 16.64 | 16.47 | 16.47 | 3,836.8K |
| 09:35 | 16.47 | 16.47 | 16.42 | 16.42 | 3,414.0K |
| 09:40 | 16.42 | 16.45 | 16.40 | 16.41 | 2,675.3K |
| 09:45 | 16.41 | 16.43 | 16.36 | 16.42 | 3,167.0K |
| 09:50 | 16.41 | 16.43 | 16.39 | 16.42 | 1,593.4K |
| 09:55 | 16.42 | 16.43 | 16.40 | 16.40 | 1,272.8K |
| 10:00 | 16.40 | 16.42 | 16.38 | 16.42 | 1,617.7K |
| 10:05 | 16.42 | 16.50 | 16.41 | 16.49 | 888.4K |
| 10:10 | 16.50 | 16.50 | 16.45 | 16.45 | 677.7K |
| 10:15 | 16.45 | 16.48 | 16.44 | 16.45 | 658.3K |
| 10:20 | 16.46 | 16.47 | 16.45 | 16.45 | 323.0K |
| 10:25 | 16.46 | 16.46 | 16.45 | 16.45 | 518.4K |
| 10:30 | 16.46 | 16.47 | 16.45 | 16.47 | 572.5K |
| 10:35 | 16.46 | 16.47 | 16.42 | 16.42 | 946.4K |
| 10:40 | 16.42 | 16.42 | 16.40 | 16.42 | 1,122.4K |
| 10:45 | 16.41 | 16.42 | 16.37 | 16.38 | 1,369.4K |
| 10:50 | 16.38 | 16.40 | 16.37 | 16.39 | 756.6K |
| 10:55 | 16.39 | 16.40 | 16.37 | 16.38 | 840.5K |
| 11:00 | 16.38 | 16.40 | 16.38 | 16.40 | 391.0K |
| 11:05 | 16.40 | 16.40 | 16.38 | 16.39 | 586.0K |
| 11:10 | 16.38 | 16.40 | 16.38 | 16.39 | 414.5K |
| 11:15 | 16.39 | 16.40 | 16.38 | 16.39 | 398.0K |
| 11:20 | 16.38 | 16.39 | 16.37 | 16.38 | 880.4K |
| 11:25 | 16.37 | 16.37 | 16.35 | 16.35 | 1,262.6K |
| 11:30 | 16.36 | 16.36 | 16.36 | 16.36 | 13.3K |
| 13:00 | 16.36 | 16.36 | 16.31 | 16.32 | 2,172.3K |
| 13:05 | 16.31 | 16.32 | 16.26 | 16.28 | 2,779.2K |
| 13:10 | 16.27 | 16.28 | 16.25 | 16.27 | 1,323.4K |
| 13:15 | 16.28 | 16.28 | 16.21 | 16.22 | 2,302.8K |
| 13:20 | 16.22 | 16.22 | 16.19 | 16.19 | 1,860.5K |
| 13:25 | 16.18 | 16.24 | 16.15 | 16.24 | 1,841.5K |
| 13:30 | 16.23 | 16.28 | 16.21 | 16.26 | 1,241.2K |
| 13:35 | 16.27 | 16.29 | 16.25 | 16.28 | 790.8K |
| 13:40 | 16.28 | 16.29 | 16.23 | 16.26 | 866.2K |
| 13:45 | 16.26 | 16.29 | 16.25 | 16.28 | 583.1K |
| 13:50 | 16.29 | 16.32 | 16.28 | 16.30 | 941.6K |
| 13:55 | 16.29 | 16.32 | 16.26 | 16.28 | 652.4K |
| 14:00 | 16.28 | 16.35 | 16.27 | 16.32 | 663.8K |
| 14:05 | 16.33 | 16.34 | 16.31 | 16.33 | 430.5K |
| 14:10 | 16.33 | 16.34 | 16.30 | 16.30 | 405.9K |
| 14:15 | 16.30 | 16.32 | 16.29 | 16.31 | 427.9K |
| 14:20 | 16.31 | 16.32 | 16.30 | 16.30 | 407.7K |
| 14:25 | 16.31 | 16.33 | 16.30 | 16.30 | 474.1K |
| 14:30 | 16.31 | 16.32 | 16.30 | 16.30 | 338.1K |
| 14:35 | 16.31 | 16.31 | 16.25 | 16.29 | 1,050.8K |
| 14:40 | 16.29 | 16.29 | 16.25 | 16.25 | 802.7K |
| 14:45 | 16.25 | 16.25 | 16.22 | 16.24 | 1,409.6K |
| 14:50 | 16.25 | 16.25 | 16.22 | 16.22 | 1,105.9K |
| 14:55 | 16.22 | 16.24 | 16.22 | 16.23 | 846.7K |
| 15:40 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0K |