18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.81 | 16.92 | 16.71 | 16.76 | 7,402.0K |
| 09:35 | 16.77 | 16.84 | 16.73 | 16.76 | 2,603.1K |
| 09:40 | 16.76 | 16.82 | 16.74 | 16.79 | 2,219.6K |
| 09:45 | 16.79 | 16.87 | 16.79 | 16.87 | 2,383.3K |
| 09:50 | 16.88 | 16.90 | 16.84 | 16.86 | 2,774.7K |
| 09:55 | 16.86 | 16.88 | 16.84 | 16.85 | 2,073.0K |
| 10:00 | 16.85 | 16.90 | 16.83 | 16.90 | 2,591.5K |
| 10:05 | 16.89 | 16.90 | 16.85 | 16.85 | 2,719.6K |
| 10:10 | 16.85 | 16.92 | 16.85 | 16.92 | 2,239.4K |
| 10:15 | 16.92 | 16.92 | 16.87 | 16.88 | 1,749.1K |
| 10:20 | 16.88 | 16.88 | 16.85 | 16.86 | 1,762.5K |
| 10:25 | 16.87 | 16.92 | 16.86 | 16.90 | 1,843.5K |
| 10:30 | 16.89 | 16.96 | 16.89 | 16.95 | 2,147.0K |
| 10:35 | 16.94 | 16.95 | 16.91 | 16.92 | 1,103.6K |
| 10:40 | 16.92 | 16.94 | 16.92 | 16.92 | 1,045.4K |
| 10:45 | 16.93 | 16.93 | 16.86 | 16.87 | 1,715.9K |
| 10:50 | 16.87 | 16.90 | 16.87 | 16.89 | 998.5K |
| 10:55 | 16.89 | 16.93 | 16.88 | 16.92 | 1,089.4K |
| 11:00 | 16.92 | 16.93 | 16.90 | 16.91 | 952.5K |
| 11:05 | 16.91 | 16.93 | 16.91 | 16.92 | 1,108.5K |
| 11:10 | 16.91 | 16.99 | 16.91 | 16.95 | 3,675.3K |
| 11:15 | 16.96 | 17.09 | 16.96 | 17.05 | 5,887.2K |
| 11:20 | 17.05 | 17.05 | 17.01 | 17.04 | 2,194.4K |
| 11:25 | 17.04 | 17.07 | 17.02 | 17.04 | 1,018.3K |
| 11:30 | 17.05 | 17.05 | 17.05 | 17.05 | 7.3K |
| 13:00 | 17.05 | 17.18 | 17.05 | 17.15 | 4,063.3K |
| 13:05 | 17.15 | 17.17 | 17.10 | 17.13 | 2,102.4K |
| 13:10 | 17.14 | 17.14 | 17.08 | 17.09 | 1,854.8K |
| 13:15 | 17.09 | 17.09 | 17.05 | 17.07 | 1,732.8K |
| 13:20 | 17.07 | 17.07 | 17.01 | 17.01 | 2,102.7K |
| 13:25 | 17.00 | 17.01 | 16.97 | 16.99 | 2,782.5K |
| 13:30 | 16.99 | 17.05 | 16.99 | 17.00 | 1,513.2K |
| 13:35 | 17.00 | 17.03 | 16.99 | 17.00 | 897.6K |
| 13:40 | 17.00 | 17.03 | 16.98 | 16.98 | 1,259.4K |
| 13:45 | 16.98 | 17.02 | 16.98 | 17.00 | 731.1K |
| 13:50 | 17.00 | 17.00 | 16.97 | 16.98 | 1,024.0K |
| 13:55 | 16.98 | 16.98 | 16.94 | 16.96 | 1,977.7K |
| 14:00 | 16.96 | 17.00 | 16.95 | 17.00 | 1,074.9K |
| 14:05 | 17.00 | 17.00 | 16.96 | 16.96 | 1,006.4K |
| 14:10 | 16.96 | 16.97 | 16.91 | 16.93 | 1,591.6K |
| 14:15 | 16.93 | 16.97 | 16.90 | 16.94 | 2,830.6K |
| 14:20 | 16.94 | 16.95 | 16.91 | 16.94 | 1,325.7K |
| 14:25 | 16.95 | 16.95 | 16.91 | 16.91 | 1,202.5K |
| 14:30 | 16.92 | 16.94 | 16.91 | 16.93 | 939.2K |
| 14:35 | 16.93 | 16.97 | 16.92 | 16.97 | 1,284.9K |
| 14:40 | 16.97 | 16.99 | 16.96 | 16.97 | 1,305.8K |
| 14:45 | 16.98 | 16.99 | 16.96 | 16.98 | 1,937.7K |
| 14:50 | 16.99 | 17.04 | 16.96 | 17.02 | 4,450.6K |
| 14:55 | 17.02 | 17.03 | 17.02 | 17.02 | 1,498.7K |
| 15:40 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0K |