18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.94 | 16.95 | 16.81 | 16.94 | 4,493.4K |
| 09:35 | 16.93 | 16.94 | 16.89 | 16.91 | 2,105.6K |
| 09:40 | 16.91 | 16.94 | 16.87 | 16.91 | 1,862.9K |
| 09:45 | 16.91 | 16.93 | 16.88 | 16.90 | 1,599.2K |
| 09:50 | 16.90 | 16.97 | 16.90 | 16.92 | 1,533.6K |
| 09:55 | 16.92 | 16.92 | 16.84 | 16.84 | 3,214.6K |
| 10:00 | 16.84 | 16.88 | 16.78 | 16.78 | 4,296.4K |
| 10:05 | 16.78 | 16.85 | 16.72 | 16.82 | 3,675.7K |
| 10:10 | 16.82 | 16.84 | 16.80 | 16.83 | 1,031.1K |
| 10:15 | 16.81 | 16.82 | 16.76 | 16.76 | 784.3K |
| 10:20 | 16.77 | 16.79 | 16.75 | 16.76 | 1,553.5K |
| 10:25 | 16.75 | 16.85 | 16.75 | 16.84 | 887.8K |
| 10:30 | 16.84 | 16.88 | 16.83 | 16.87 | 1,193.9K |
| 10:35 | 16.86 | 16.90 | 16.86 | 16.90 | 869.0K |
| 10:40 | 16.90 | 16.92 | 16.88 | 16.90 | 889.5K |
| 10:45 | 16.91 | 16.91 | 16.88 | 16.90 | 591.2K |
| 10:50 | 16.91 | 16.93 | 16.89 | 16.92 | 582.0K |
| 10:55 | 16.93 | 16.93 | 16.89 | 16.90 | 446.1K |
| 11:00 | 16.90 | 17.05 | 16.90 | 17.02 | 2,465.1K |
| 11:05 | 17.03 | 17.03 | 16.97 | 16.99 | 957.1K |
| 11:10 | 16.98 | 17.01 | 16.98 | 17.00 | 660.6K |
| 11:15 | 17.01 | 17.04 | 16.98 | 17.00 | 1,375.6K |
| 11:20 | 16.99 | 17.01 | 16.98 | 17.00 | 699.9K |
| 11:25 | 16.99 | 17.10 | 16.99 | 17.10 | 3,674.2K |
| 11:30 | 17.10 | 17.10 | 17.10 | 17.10 | 30.1K |
| 13:00 | 17.11 | 17.13 | 17.06 | 17.11 | 3,762.3K |
| 13:05 | 17.11 | 17.13 | 17.07 | 17.11 | 2,364.9K |
| 13:10 | 17.11 | 17.13 | 17.09 | 17.11 | 2,150.8K |
| 13:15 | 17.13 | 17.18 | 17.10 | 17.13 | 3,994.7K |
| 13:20 | 17.13 | 17.14 | 17.09 | 17.13 | 1,155.0K |
| 13:25 | 17.11 | 17.13 | 17.06 | 17.09 | 1,469.5K |
| 13:30 | 17.09 | 17.10 | 17.03 | 17.03 | 1,453.1K |
| 13:35 | 17.02 | 17.08 | 17.02 | 17.07 | 1,200.2K |
| 13:40 | 17.07 | 17.09 | 17.05 | 17.06 | 908.7K |
| 13:45 | 17.06 | 17.06 | 17.01 | 17.03 | 1,178.6K |
| 13:50 | 17.04 | 17.06 | 16.99 | 17.01 | 1,342.7K |
| 13:55 | 17.01 | 17.03 | 17.00 | 17.00 | 792.9K |
| 14:00 | 17.00 | 17.06 | 16.99 | 17.05 | 925.1K |
| 14:05 | 17.06 | 17.08 | 17.05 | 17.08 | 1,117.6K |
| 14:10 | 17.09 | 17.22 | 17.09 | 17.14 | 8,880.2K |
| 14:15 | 17.14 | 17.17 | 17.10 | 17.10 | 2,780.6K |
| 14:20 | 17.11 | 17.11 | 17.06 | 17.06 | 1,365.7K |
| 14:25 | 17.06 | 17.06 | 17.01 | 17.05 | 1,241.2K |
| 14:30 | 17.05 | 17.08 | 17.04 | 17.07 | 933.0K |
| 14:35 | 17.07 | 17.08 | 17.05 | 17.06 | 1,293.8K |
| 14:40 | 17.06 | 17.07 | 17.05 | 17.06 | 901.9K |
| 14:45 | 17.06 | 17.07 | 17.04 | 17.04 | 1,200.1K |
| 14:50 | 17.05 | 17.06 | 17.04 | 17.06 | 1,944.2K |
| 14:55 | 17.06 | 17.06 | 17.04 | 17.05 | 1,229.2K |
| 15:40 | 17.05 | 17.05 | 17.05 | 17.05 | 678.0K |