18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.10 | 17.13 | 17.00 | 17.06 | 5,532.8K |
| 09:35 | 17.06 | 17.10 | 17.04 | 17.06 | 2,431.7K |
| 09:40 | 17.07 | 17.17 | 17.05 | 17.06 | 3,142.7K |
| 09:45 | 17.07 | 17.10 | 17.04 | 17.06 | 2,167.1K |
| 09:50 | 17.08 | 17.14 | 17.08 | 17.13 | 1,835.8K |
| 09:55 | 17.13 | 17.16 | 17.10 | 17.15 | 2,116.2K |
| 10:00 | 17.15 | 17.22 | 17.14 | 17.18 | 3,498.1K |
| 10:05 | 17.18 | 17.19 | 17.12 | 17.15 | 1,840.6K |
| 10:10 | 17.15 | 17.16 | 17.12 | 17.12 | 960.7K |
| 10:15 | 17.12 | 17.15 | 17.10 | 17.14 | 1,271.9K |
| 10:20 | 17.15 | 17.15 | 17.11 | 17.11 | 856.0K |
| 10:25 | 17.12 | 17.17 | 17.10 | 17.15 | 824.2K |
| 10:30 | 17.15 | 17.18 | 17.14 | 17.17 | 996.7K |
| 10:35 | 17.16 | 17.17 | 17.13 | 17.13 | 906.6K |
| 10:40 | 17.14 | 17.14 | 17.09 | 17.11 | 1,119.8K |
| 10:45 | 17.11 | 17.15 | 17.10 | 17.13 | 781.8K |
| 10:50 | 17.14 | 17.15 | 17.10 | 17.11 | 764.2K |
| 10:55 | 17.11 | 17.11 | 17.06 | 17.07 | 1,070.5K |
| 11:00 | 17.06 | 17.07 | 17.04 | 17.07 | 1,393.6K |
| 11:05 | 17.06 | 17.07 | 17.05 | 17.06 | 471.0K |
| 11:10 | 17.06 | 17.06 | 17.02 | 17.03 | 762.5K |
| 11:15 | 17.03 | 17.04 | 16.96 | 16.99 | 2,687.0K |
| 11:20 | 17.00 | 17.00 | 16.95 | 16.96 | 749.2K |
| 11:25 | 16.95 | 17.00 | 16.91 | 16.99 | 1,298.7K |
| 11:30 | 16.99 | 16.99 | 16.99 | 16.99 | 0.6K |
| 13:00 | 16.99 | 17.02 | 16.98 | 16.99 | 780.0K |
| 13:05 | 16.98 | 16.99 | 16.94 | 16.95 | 728.4K |
| 13:10 | 16.95 | 16.99 | 16.95 | 16.97 | 506.3K |
| 13:15 | 16.97 | 16.98 | 16.95 | 16.98 | 509.0K |
| 13:20 | 16.99 | 16.99 | 16.97 | 16.98 | 410.3K |
| 13:25 | 16.97 | 16.98 | 16.94 | 16.98 | 610.8K |
| 13:30 | 16.98 | 17.00 | 16.96 | 16.99 | 599.8K |
| 13:35 | 16.99 | 17.05 | 16.99 | 17.02 | 810.9K |
| 13:40 | 17.02 | 17.03 | 16.99 | 16.99 | 454.0K |
| 13:45 | 16.99 | 17.03 | 16.99 | 17.01 | 671.1K |
| 13:50 | 17.01 | 17.02 | 16.98 | 17.01 | 982.4K |
| 13:55 | 17.01 | 17.04 | 16.99 | 17.04 | 764.8K |
| 14:00 | 17.06 | 17.12 | 17.06 | 17.11 | 1,704.3K |
| 14:05 | 17.11 | 17.11 | 17.07 | 17.07 | 922.6K |
| 14:10 | 17.09 | 17.11 | 17.08 | 17.11 | 1,009.0K |
| 14:15 | 17.11 | 17.16 | 17.11 | 17.14 | 2,128.4K |
| 14:20 | 17.14 | 17.15 | 17.11 | 17.12 | 1,117.6K |
| 14:25 | 17.12 | 17.13 | 17.10 | 17.11 | 864.9K |
| 14:30 | 17.12 | 17.15 | 17.09 | 17.13 | 1,573.0K |
| 14:35 | 17.13 | 17.14 | 17.10 | 17.13 | 1,420.6K |
| 14:40 | 17.13 | 17.13 | 17.11 | 17.13 | 1,616.2K |
| 14:45 | 17.12 | 17.19 | 17.12 | 17.19 | 5,885.4K |
| 14:50 | 17.19 | 17.20 | 17.17 | 17.18 | 2,793.9K |
| 14:55 | 17.18 | 17.20 | 17.18 | 17.19 | 2,031.4K |
| 15:40 | 17.20 | 17.20 | 17.20 | 17.20 | 1,443.7K |