18.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.95 | 17.00 | 16.93 | 16.93 | 1,836.1K |
| 09:35 | 16.93 | 16.96 | 16.90 | 16.95 | 2,148.2K |
| 09:40 | 16.96 | 16.99 | 16.94 | 16.97 | 1,516.3K |
| 09:45 | 16.98 | 17.03 | 16.97 | 17.00 | 1,966.9K |
| 09:50 | 17.00 | 17.02 | 16.98 | 16.99 | 1,159.5K |
| 09:55 | 16.99 | 17.01 | 16.98 | 16.99 | 841.1K |
| 10:00 | 17.00 | 17.08 | 16.98 | 17.04 | 2,376.3K |
| 10:05 | 17.03 | 17.04 | 16.99 | 16.99 | 672.3K |
| 10:10 | 17.00 | 17.01 | 16.95 | 17.01 | 1,238.9K |
| 10:15 | 17.01 | 17.04 | 16.99 | 17.04 | 1,588.3K |
| 10:20 | 17.04 | 17.06 | 16.99 | 16.99 | 1,630.0K |
| 10:25 | 16.99 | 17.01 | 16.99 | 17.00 | 869.7K |
| 10:30 | 16.99 | 17.15 | 16.99 | 17.07 | 4,540.5K |
| 10:35 | 17.06 | 17.09 | 17.06 | 17.08 | 1,307.7K |
| 10:40 | 17.08 | 17.08 | 17.04 | 17.07 | 835.7K |
| 10:45 | 17.07 | 17.09 | 17.06 | 17.07 | 672.9K |
| 10:50 | 17.06 | 17.12 | 17.06 | 17.12 | 1,194.7K |
| 10:55 | 17.12 | 17.12 | 17.06 | 17.06 | 733.4K |
| 11:00 | 17.06 | 17.08 | 17.04 | 17.05 | 773.5K |
| 11:05 | 17.05 | 17.09 | 17.04 | 17.06 | 1,018.4K |
| 11:10 | 17.06 | 17.06 | 17.01 | 17.01 | 713.2K |
| 11:15 | 17.01 | 17.03 | 17.00 | 17.02 | 1,202.0K |
| 11:20 | 17.02 | 17.03 | 17.01 | 17.02 | 791.1K |
| 11:25 | 17.02 | 17.03 | 16.99 | 17.02 | 728.2K |
| 11:30 | 17.01 | 17.01 | 17.01 | 17.01 | 0.1K |
| 13:00 | 17.01 | 17.05 | 17.01 | 17.02 | 758.3K |
| 13:05 | 17.02 | 17.05 | 17.01 | 17.04 | 1,008.3K |
| 13:10 | 17.04 | 17.05 | 17.01 | 17.03 | 938.6K |
| 13:15 | 17.03 | 17.04 | 16.98 | 16.98 | 1,223.7K |
| 13:20 | 16.98 | 17.01 | 16.98 | 16.98 | 936.0K |
| 13:25 | 16.98 | 17.02 | 16.98 | 17.02 | 886.8K |
| 13:30 | 17.01 | 17.08 | 17.00 | 17.07 | 1,698.8K |
| 13:35 | 17.07 | 17.07 | 17.03 | 17.07 | 1,108.8K |
| 13:40 | 17.07 | 17.09 | 17.06 | 17.07 | 1,553.1K |
| 13:45 | 17.07 | 17.08 | 17.05 | 17.06 | 773.2K |
| 13:50 | 17.05 | 17.08 | 17.04 | 17.04 | 1,002.6K |
| 13:55 | 17.05 | 17.06 | 17.03 | 17.04 | 769.2K |
| 14:00 | 17.05 | 17.09 | 17.05 | 17.06 | 1,514.1K |
| 14:05 | 17.06 | 17.08 | 17.05 | 17.07 | 1,369.7K |
| 14:10 | 17.07 | 17.08 | 17.05 | 17.06 | 1,222.7K |
| 14:15 | 17.05 | 17.07 | 17.05 | 17.06 | 621.4K |
| 14:20 | 17.06 | 17.09 | 17.05 | 17.09 | 1,369.1K |
| 14:25 | 17.09 | 17.15 | 17.08 | 17.12 | 4,531.1K |
| 14:30 | 17.12 | 17.12 | 17.09 | 17.10 | 1,769.4K |
| 14:35 | 17.10 | 17.11 | 17.09 | 17.09 | 1,352.2K |
| 14:40 | 17.10 | 17.10 | 17.08 | 17.09 | 1,566.2K |
| 14:45 | 17.09 | 17.10 | 17.09 | 17.10 | 1,969.0K |
| 14:50 | 17.09 | 17.12 | 17.09 | 17.10 | 3,130.7K |
| 14:55 | 17.10 | 17.12 | 17.10 | 17.11 | 1,128.5K |
| 15:40 | 17.12 | 17.12 | 17.12 | 17.12 | 1,603.5K |