Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.16 17.26 17.16 17.21 6,070.4K
09:35 17.20 17.32 17.14 17.31 6,608.1K
09:40 17.30 17.36 17.26 17.29 4,909.0K
09:45 17.30 17.32 17.19 17.21 3,213.8K
09:50 17.19 17.31 17.18 17.31 2,295.8K
09:55 17.29 17.38 17.28 17.38 3,976.5K
10:00 17.38 17.42 17.36 17.38 3,604.0K
10:05 17.37 17.39 17.35 17.38 2,320.4K
10:10 17.38 17.42 17.37 17.38 2,228.3K
10:15 17.38 17.41 17.36 17.41 2,185.4K
10:20 17.40 17.46 17.40 17.44 3,224.0K
10:25 17.44 17.50 17.42 17.47 3,491.1K
10:30 17.47 17.49 17.42 17.46 2,452.7K
10:35 17.47 17.47 17.42 17.43 941.4K
10:40 17.42 17.46 17.41 17.45 912.0K
10:45 17.46 17.47 17.42 17.47 1,267.3K
10:50 17.47 17.58 17.47 17.55 3,820.3K
10:55 17.55 17.57 17.51 17.52 1,936.8K
11:00 17.52 17.54 17.47 17.50 1,427.3K
11:05 17.50 17.53 17.48 17.53 1,405.1K
11:10 17.55 17.55 17.46 17.46 1,806.7K
11:15 17.45 17.47 17.39 17.39 1,814.6K
11:20 17.38 17.42 17.35 17.41 1,956.0K
11:25 17.41 17.41 17.32 17.36 2,154.2K
11:30 17.36 17.36 17.36 17.36 8.4K
13:00 17.38 17.39 17.31 17.34 1,697.3K
13:05 17.34 17.39 17.32 17.39 1,226.0K
13:10 17.38 17.41 17.32 17.32 1,254.3K
13:15 17.32 17.33 17.27 17.30 1,875.2K
13:20 17.30 17.34 17.29 17.31 980.7K
13:25 17.31 17.31 17.27 17.29 874.8K
13:30 17.30 17.35 17.30 17.32 798.0K
13:35 17.32 17.32 17.27 17.28 914.1K
13:40 17.28 17.32 17.27 17.32 567.9K
13:45 17.32 17.34 17.30 17.33 808.1K
13:50 17.33 17.38 17.33 17.37 820.4K
13:55 17.38 17.38 17.34 17.34 751.2K
14:00 17.34 17.35 17.31 17.32 604.8K
14:05 17.31 17.35 17.31 17.33 541.2K
14:10 17.34 17.37 17.34 17.37 819.8K
14:15 17.37 17.38 17.37 17.37 686.5K
14:20 17.37 17.44 17.37 17.44 1,261.1K
14:25 17.44 17.45 17.41 17.44 986.5K
14:30 17.44 17.45 17.40 17.41 917.8K
14:35 17.40 17.42 17.39 17.42 1,127.8K
14:40 17.42 17.44 17.41 17.42 1,175.7K
14:45 17.42 17.44 17.41 17.44 1,409.4K
14:50 17.44 17.45 17.44 17.45 2,931.4K
14:55 17.46 17.48 17.45 17.47 1,225.2K
15:40 17.47 17.47 17.47 17.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available