Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 17.83 18.08 17.83 18.04 8,042.3K
09:35 18.03 18.04 17.81 17.81 5,976.6K
09:40 17.81 17.97 17.76 17.96 4,522.8K
09:45 17.97 17.98 17.92 17.98 2,381.2K
09:50 17.99 18.03 17.95 17.96 3,369.5K
09:55 17.97 17.97 17.87 17.89 2,613.2K
10:00 17.89 17.98 17.89 17.90 2,372.4K
10:05 17.90 17.91 17.83 17.88 2,054.7K
10:10 17.88 17.93 17.88 17.90 1,426.8K
10:15 17.90 17.90 17.81 17.82 2,330.8K
10:20 17.82 17.88 17.82 17.85 1,625.2K
10:25 17.86 17.97 17.85 17.96 2,336.5K
10:30 17.96 17.99 17.93 17.98 1,763.6K
10:35 17.98 18.02 17.97 17.98 2,073.2K
10:40 17.99 18.32 17.96 18.20 9,210.4K
10:45 18.20 18.24 18.11 18.16 5,386.8K
10:50 18.17 18.17 18.09 18.10 2,757.8K
10:55 18.11 18.14 18.07 18.09 2,382.4K
11:00 18.09 18.10 17.96 17.96 2,474.6K
11:05 17.96 18.00 17.96 17.98 1,439.0K
11:10 17.98 17.98 17.92 17.97 1,163.1K
11:15 17.97 17.97 17.83 17.87 2,546.0K
11:20 17.87 17.87 17.78 17.79 2,510.7K
11:25 17.79 17.85 17.78 17.84 1,570.8K
11:30 17.85 17.85 17.85 17.85 13.7K
13:00 17.87 17.87 17.71 17.72 3,200.3K
13:05 17.73 17.82 17.71 17.82 1,584.3K
13:10 17.82 17.84 17.73 17.74 1,220.8K
13:15 17.74 17.80 17.73 17.73 1,144.5K
13:20 17.73 17.74 17.60 17.60 3,434.1K
13:25 17.60 17.63 17.53 17.55 3,428.0K
13:30 17.54 17.59 17.47 17.47 3,232.7K
13:35 17.49 17.65 17.49 17.61 2,129.1K
13:40 17.62 17.72 17.57 17.72 1,581.1K
13:45 17.73 17.83 17.73 17.78 1,940.2K
13:50 17.77 17.81 17.73 17.80 1,912.3K
13:55 17.80 17.88 17.80 17.88 1,459.7K
14:00 17.87 18.02 17.87 17.96 3,337.8K
14:05 17.97 18.00 17.90 17.92 2,003.9K
14:10 17.92 18.00 17.90 17.98 1,228.3K
14:15 17.98 18.05 17.97 17.99 2,497.2K
14:20 17.98 18.02 17.91 17.93 1,385.0K
14:25 17.92 18.00 17.92 17.98 1,174.2K
14:30 17.97 18.00 17.96 18.00 1,256.3K
14:35 18.00 18.06 18.00 18.05 2,241.2K
14:40 18.05 18.09 18.05 18.08 2,264.6K
14:45 18.07 18.15 18.05 18.15 3,555.1K
14:50 18.13 18.15 18.10 18.14 4,231.2K
14:55 18.14 18.17 18.14 18.17 2,085.2K
15:40 18.17 18.17 18.17 18.17 1,648.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available