Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.90 17.95 17.85 17.90 7,627.1K
09:35 17.90 17.96 17.88 17.94 2,787.7K
09:40 17.94 18.05 17.93 17.99 1,937.8K
09:45 18.00 18.05 17.98 17.99 1,364.1K
09:50 17.99 18.07 17.96 18.07 1,744.5K
09:55 18.07 18.08 18.01 18.02 1,348.9K
10:00 18.02 18.08 18.00 18.00 1,576.2K
10:05 18.00 18.03 17.97 17.97 1,312.3K
10:10 17.97 18.00 17.94 17.98 1,063.1K
10:15 17.98 18.00 17.96 17.98 1,205.0K
10:20 17.97 17.97 17.91 17.95 1,722.1K
10:25 17.95 17.96 17.89 17.93 2,387.9K
10:30 17.93 17.96 17.91 17.94 742.9K
10:35 17.94 17.94 17.90 17.94 1,365.7K
10:40 17.93 18.10 17.93 18.00 2,176.6K
10:45 18.00 18.01 17.96 18.00 911.2K
10:50 18.01 18.01 17.97 18.00 542.0K
10:55 17.99 18.01 17.98 18.01 545.7K
11:00 18.01 18.04 17.99 18.03 600.7K
11:05 18.03 18.05 17.99 18.00 889.7K
11:10 17.99 18.01 17.98 18.00 844.7K
11:15 18.01 18.04 18.00 18.02 564.1K
11:20 18.02 18.08 18.02 18.05 907.5K
11:25 18.05 18.13 18.04 18.13 1,973.4K
11:30 18.12 18.12 18.12 18.12 8.4K
13:00 18.15 18.64 18.15 18.42 15,619.1K
13:05 18.43 18.49 18.38 18.40 4,733.7K
13:10 18.41 18.45 18.39 18.39 2,340.3K
13:15 18.39 18.40 18.33 18.37 1,948.9K
13:20 18.37 18.59 18.36 18.49 4,910.2K
13:25 18.50 18.50 18.40 18.41 2,029.7K
13:30 18.42 18.60 18.41 18.53 5,719.5K
13:35 18.53 18.59 18.50 18.55 3,781.9K
13:40 18.55 18.58 18.49 18.49 2,739.2K
13:45 18.49 18.51 18.46 18.49 1,230.0K
13:50 18.49 18.49 18.43 18.47 1,166.6K
13:55 18.46 18.47 18.44 18.47 864.3K
14:00 18.46 18.47 18.43 18.44 1,016.9K
14:05 18.44 18.44 18.38 18.42 1,385.5K
14:10 18.42 18.42 18.39 18.39 800.1K
14:15 18.39 18.40 18.37 18.39 924.4K
14:20 18.39 18.45 18.38 18.45 1,029.0K
14:25 18.45 18.47 18.40 18.40 1,113.4K
14:30 18.41 18.42 18.36 18.37 1,664.9K
14:35 18.37 18.37 18.32 18.35 1,541.3K
14:40 18.35 18.35 18.33 18.35 1,358.6K
14:45 18.35 18.36 18.34 18.36 1,883.9K
14:50 18.36 18.40 18.35 18.39 2,634.7K
14:55 18.39 18.40 18.38 18.40 1,505.9K
15:40 18.40 18.40 18.40 18.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available