Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.40 18.52 18.31 18.37 6,726.3K
09:35 18.35 18.48 18.29 18.48 3,657.7K
09:40 18.49 18.54 18.44 18.48 3,189.5K
09:45 18.49 18.49 18.35 18.36 2,396.7K
09:50 18.35 18.40 18.28 18.28 2,376.3K
09:55 18.29 18.32 18.25 18.31 2,274.0K
10:00 18.32 18.35 18.29 18.30 1,546.0K
10:05 18.31 18.31 18.18 18.18 2,597.5K
10:10 18.18 18.20 18.13 18.17 3,137.5K
10:15 18.17 18.21 18.13 18.21 1,728.0K
10:20 18.21 18.25 18.20 18.22 896.4K
10:25 18.21 18.29 18.19 18.25 1,233.5K
10:30 18.25 18.25 18.18 18.22 934.4K
10:35 18.22 18.23 18.16 18.17 1,009.2K
10:40 18.17 18.17 18.09 18.13 2,485.4K
10:45 18.12 18.16 18.11 18.16 1,102.1K
10:50 18.16 18.19 18.14 18.19 1,169.7K
10:55 18.18 18.23 18.18 18.23 902.3K
11:00 18.23 18.26 18.19 18.23 1,628.8K
11:05 18.24 18.24 18.19 18.20 1,048.1K
11:10 18.21 18.23 18.18 18.23 678.2K
11:15 18.22 18.28 18.22 18.28 1,172.2K
11:20 18.27 18.33 18.27 18.33 1,525.1K
11:25 18.32 18.43 18.32 18.40 1,563.3K
11:30 18.40 18.40 18.40 18.40 2.7K
13:00 18.49 18.79 18.42 18.65 12,762.5K
13:05 18.65 19.14 18.60 19.09 16,436.5K
13:10 19.09 19.37 19.01 19.02 24,673.2K
13:15 19.02 19.25 18.97 19.15 9,826.8K
13:20 19.15 19.30 19.15 19.23 9,621.8K
13:25 19.24 19.30 19.20 19.22 7,362.7K
13:30 19.21 19.28 19.15 19.18 6,022.7K
13:35 19.17 19.18 19.06 19.14 3,675.6K
13:40 19.15 19.16 19.07 19.13 3,182.3K
13:45 19.12 19.27 19.12 19.22 4,934.3K
13:50 19.23 19.25 19.21 19.24 3,836.9K
13:55 19.25 19.25 19.16 19.19 3,698.3K
14:00 19.23 19.27 19.19 19.19 4,343.9K
14:05 19.19 19.22 19.14 19.14 2,543.5K
14:10 19.14 19.28 19.12 19.28 5,933.2K
14:15 19.30 19.59 19.30 19.59 14,875.6K
14:20 19.60 19.60 19.39 19.41 7,342.6K
14:25 19.42 19.57 19.41 19.57 6,875.4K
14:30 19.57 19.58 19.44 19.45 4,920.8K
14:35 19.44 19.49 19.42 19.45 3,605.6K
14:40 19.45 19.48 19.43 19.44 4,008.1K
14:45 19.45 19.49 19.44 19.48 5,087.3K
14:50 19.48 19.48 19.36 19.36 6,037.1K
14:55 19.37 19.40 19.30 19.30 3,966.2K
15:40 19.38 19.38 19.38 19.38 2,904.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available