16.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.41 | 17.42 | 17.28 | 17.35 | 242.6K |
| 09:35 | 17.33 | 17.34 | 17.28 | 17.29 | 150.7K |
| 09:40 | 17.29 | 17.30 | 17.26 | 17.30 | 180.7K |
| 09:45 | 17.31 | 17.32 | 17.28 | 17.29 | 85.1K |
| 09:50 | 17.30 | 17.31 | 17.27 | 17.28 | 79.7K |
| 09:55 | 17.28 | 17.28 | 17.24 | 17.27 | 101.6K |
| 10:00 | 17.27 | 17.29 | 17.26 | 17.27 | 28.2K |
| 10:05 | 17.27 | 17.29 | 17.24 | 17.24 | 105.1K |
| 10:10 | 17.24 | 17.27 | 17.21 | 17.21 | 205.4K |
| 10:15 | 17.22 | 17.26 | 17.22 | 17.23 | 76.3K |
| 10:20 | 17.25 | 17.26 | 17.24 | 17.26 | 23.0K |
| 10:25 | 17.26 | 17.28 | 17.25 | 17.26 | 53.7K |
| 10:30 | 17.26 | 17.27 | 17.25 | 17.27 | 48.9K |
| 10:35 | 17.27 | 17.28 | 17.25 | 17.26 | 55.3K |
| 10:40 | 17.26 | 17.28 | 17.24 | 17.24 | 117.2K |
| 10:45 | 17.24 | 17.26 | 17.23 | 17.24 | 47.4K |
| 10:50 | 17.24 | 17.25 | 17.22 | 17.22 | 101.8K |
| 10:55 | 17.22 | 17.23 | 17.18 | 17.18 | 107.5K |
| 11:00 | 17.18 | 17.18 | 17.15 | 17.17 | 174.8K |
| 11:05 | 17.17 | 17.20 | 17.16 | 17.19 | 19.7K |
| 11:10 | 17.19 | 17.20 | 17.18 | 17.18 | 49.9K |
| 11:15 | 17.18 | 17.20 | 17.17 | 17.20 | 74.8K |
| 11:20 | 17.20 | 17.20 | 17.18 | 17.19 | 67.6K |
| 11:25 | 17.19 | 17.20 | 17.18 | 17.19 | 29.5K |
| 11:30 | 17.20 | 17.20 | 17.20 | 17.20 | 1.0K |
| 13:00 | 17.20 | 17.21 | 17.19 | 17.19 | 102.9K |
| 13:05 | 17.19 | 17.20 | 17.19 | 17.19 | 10.5K |
| 13:10 | 17.20 | 17.20 | 17.18 | 17.19 | 34.5K |
| 13:15 | 17.18 | 17.19 | 17.18 | 17.19 | 39.5K |
| 13:20 | 17.19 | 17.19 | 17.16 | 17.17 | 124.0K |
| 13:25 | 17.17 | 17.18 | 17.17 | 17.17 | 93.1K |
| 13:30 | 17.17 | 17.19 | 17.17 | 17.19 | 53.4K |
| 13:35 | 17.19 | 17.20 | 17.18 | 17.19 | 51.0K |
| 13:40 | 17.18 | 17.20 | 17.17 | 17.18 | 139.3K |
| 13:45 | 17.18 | 17.20 | 17.18 | 17.19 | 15.4K |
| 13:50 | 17.20 | 17.21 | 17.19 | 17.21 | 43.4K |
| 13:55 | 17.21 | 17.22 | 17.18 | 17.19 | 60.0K |
| 14:00 | 17.18 | 17.19 | 17.16 | 17.17 | 88.9K |
| 14:05 | 17.18 | 17.18 | 17.16 | 17.16 | 65.0K |
| 14:10 | 17.16 | 17.17 | 17.15 | 17.16 | 61.0K |
| 14:15 | 17.16 | 17.18 | 17.15 | 17.15 | 61.8K |
| 14:20 | 17.16 | 17.17 | 17.15 | 17.16 | 36.4K |
| 14:25 | 17.17 | 17.17 | 17.15 | 17.17 | 83.8K |
| 14:30 | 17.16 | 17.17 | 17.16 | 17.17 | 48.9K |
| 14:35 | 17.17 | 17.17 | 17.16 | 17.16 | 78.3K |
| 14:40 | 17.16 | 17.17 | 17.13 | 17.13 | 290.2K |
| 14:45 | 17.13 | 17.17 | 17.12 | 17.17 | 144.4K |
| 14:50 | 17.17 | 17.20 | 17.16 | 17.19 | 177.4K |
| 14:55 | 17.19 | 17.21 | 17.18 | 17.19 | 119.1K |
| 15:40 | 17.13 | 17.13 | 17.13 | 17.13 | 158.8K |