Wangneng Environment

002034
🏛️ china →
16.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.43 17.43 17.28 17.30 180.8K
09:35 17.30 17.31 17.25 17.29 146.1K
09:40 17.28 17.28 17.22 17.23 194.1K
09:45 17.23 17.24 17.20 17.21 239.8K
09:50 17.21 17.24 17.18 17.24 136.2K
09:55 17.25 17.28 17.23 17.27 73.5K
10:00 17.27 17.35 17.25 17.35 167.8K
10:05 17.36 17.39 17.28 17.28 69.5K
10:10 17.28 17.34 17.26 17.28 121.7K
10:15 17.28 17.33 17.27 17.29 47.5K
10:20 17.28 17.28 17.24 17.24 66.1K
10:25 17.25 17.25 17.21 17.21 64.6K
10:30 17.22 17.22 17.17 17.20 151.7K
10:35 17.20 17.22 17.19 17.21 147.7K
10:40 17.21 17.21 17.19 17.19 29.0K
10:45 17.20 17.24 17.19 17.24 27.9K
10:50 17.24 17.25 17.23 17.23 22.2K
10:55 17.24 17.24 17.22 17.23 50.4K
11:00 17.24 17.24 17.22 17.23 38.6K
11:05 17.24 17.25 17.22 17.25 24.2K
11:10 17.24 17.26 17.23 17.25 25.3K
11:15 17.26 17.30 17.24 17.29 60.5K
11:20 17.29 17.31 17.28 17.28 45.6K
11:25 17.27 17.30 17.27 17.29 62.4K
13:00 17.29 17.29 17.24 17.24 56.8K
13:05 17.24 17.26 17.24 17.25 34.0K
13:10 17.25 17.28 17.24 17.26 46.4K
13:15 17.26 17.27 17.25 17.26 32.5K
13:20 17.27 17.27 17.25 17.27 29.2K
13:25 17.25 17.26 17.24 17.24 33.1K
13:30 17.24 17.25 17.23 17.25 27.9K
13:35 17.24 17.24 17.23 17.23 25.3K
13:40 17.23 17.25 17.22 17.25 66.0K
13:45 17.26 17.26 17.24 17.25 41.1K
13:50 17.24 17.26 17.24 17.24 69.9K
13:55 17.24 17.27 17.24 17.27 37.4K
14:00 17.27 17.28 17.26 17.27 25.8K
14:05 17.27 17.33 17.27 17.32 164.9K
14:10 17.32 17.32 17.30 17.31 76.7K
14:15 17.30 17.31 17.29 17.29 86.7K
14:20 17.29 17.30 17.28 17.29 18.7K
14:25 17.28 17.28 17.23 17.24 127.2K
14:30 17.24 17.26 17.23 17.24 42.0K
14:35 17.24 17.26 17.23 17.26 42.6K
14:40 17.26 17.29 17.25 17.25 87.7K
14:45 17.25 17.26 17.24 17.25 80.4K
14:50 17.25 17.27 17.25 17.26 53.7K
14:55 17.26 17.27 17.25 17.26 27.9K
15:40 17.26 17.26 17.26 17.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available