11.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.08 | 9.29 | 9.07 | 9.28 | 24,253.3K |
| 09:35 | 9.28 | 9.29 | 9.18 | 9.28 | 10,631.1K |
| 09:40 | 9.28 | 9.28 | 9.18 | 9.19 | 5,090.3K |
| 09:45 | 9.19 | 9.27 | 9.18 | 9.21 | 3,880.1K |
| 09:50 | 9.21 | 9.24 | 9.18 | 9.23 | 3,372.6K |
| 09:55 | 9.23 | 9.39 | 9.23 | 9.36 | 11,863.5K |
| 10:00 | 9.34 | 9.37 | 9.28 | 9.28 | 4,287.4K |
| 10:05 | 9.29 | 9.31 | 9.26 | 9.28 | 2,349.5K |
| 10:10 | 9.27 | 9.32 | 9.26 | 9.28 | 2,022.5K |
| 10:15 | 9.28 | 9.28 | 9.25 | 9.26 | 1,629.4K |
| 10:20 | 9.25 | 9.28 | 9.23 | 9.23 | 1,918.9K |
| 10:25 | 9.23 | 9.26 | 9.22 | 9.23 | 1,512.4K |
| 10:30 | 9.23 | 9.23 | 9.17 | 9.17 | 2,026.7K |
| 10:35 | 9.18 | 9.18 | 9.13 | 9.14 | 2,782.5K |
| 10:40 | 9.14 | 9.19 | 9.14 | 9.16 | 1,774.1K |
| 10:45 | 9.15 | 9.18 | 9.15 | 9.16 | 781.2K |
| 10:50 | 9.16 | 9.17 | 9.12 | 9.13 | 1,896.7K |
| 10:55 | 9.15 | 9.19 | 9.14 | 9.15 | 1,217.0K |
| 11:00 | 9.15 | 9.17 | 9.13 | 9.16 | 758.0K |
| 11:05 | 9.16 | 9.17 | 9.14 | 9.17 | 606.7K |
| 11:10 | 9.17 | 9.18 | 9.16 | 9.18 | 500.5K |
| 11:15 | 9.17 | 9.18 | 9.15 | 9.16 | 570.8K |
| 11:20 | 9.15 | 9.17 | 9.14 | 9.15 | 618.7K |
| 11:25 | 9.14 | 9.14 | 9.09 | 9.12 | 1,544.0K |
| 11:30 | 9.12 | 9.12 | 9.12 | 9.12 | 18.3K |
| 13:00 | 9.14 | 9.14 | 9.11 | 9.11 | 909.3K |
| 13:05 | 9.10 | 9.13 | 9.09 | 9.13 | 871.5K |
| 13:10 | 9.13 | 9.14 | 9.11 | 9.11 | 674.4K |
| 13:15 | 9.11 | 9.15 | 9.10 | 9.12 | 1,030.0K |
| 13:20 | 9.12 | 9.15 | 9.11 | 9.15 | 801.1K |
| 13:25 | 9.15 | 9.21 | 9.14 | 9.14 | 1,437.7K |
| 13:30 | 9.15 | 9.21 | 9.14 | 9.21 | 1,399.0K |
| 13:35 | 9.21 | 9.37 | 9.19 | 9.34 | 5,184.2K |
| 13:40 | 9.34 | 9.34 | 9.26 | 9.29 | 3,727.5K |
| 13:45 | 9.29 | 9.34 | 9.29 | 9.29 | 2,333.5K |
| 13:50 | 9.29 | 9.31 | 9.26 | 9.27 | 1,337.8K |
| 13:55 | 9.27 | 9.29 | 9.22 | 9.23 | 1,470.2K |
| 14:00 | 9.23 | 9.25 | 9.21 | 9.24 | 1,176.3K |
| 14:05 | 9.24 | 9.28 | 9.24 | 9.28 | 819.4K |
| 14:10 | 9.28 | 9.29 | 9.26 | 9.28 | 832.3K |
| 14:15 | 9.29 | 9.30 | 9.27 | 9.29 | 1,153.1K |
| 14:20 | 9.29 | 9.32 | 9.27 | 9.27 | 1,890.5K |
| 14:25 | 9.28 | 9.32 | 9.27 | 9.31 | 1,933.5K |
| 14:30 | 9.32 | 9.33 | 9.29 | 9.30 | 2,538.0K |
| 14:35 | 9.30 | 9.32 | 9.29 | 9.31 | 1,508.7K |
| 14:40 | 9.32 | 9.32 | 9.29 | 9.30 | 1,892.6K |
| 14:45 | 9.31 | 9.32 | 9.29 | 9.31 | 2,460.9K |
| 14:50 | 9.31 | 9.34 | 9.31 | 9.33 | 3,442.6K |
| 14:55 | 9.33 | 9.34 | 9.33 | 9.34 | 2,254.4K |
| 15:40 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0K |