Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.45 9.61 9.44 9.55 11,846.4K
09:35 9.55 9.63 9.47 9.63 7,979.0K
09:40 9.63 9.65 9.52 9.54 6,012.4K
09:45 9.53 9.57 9.48 9.52 4,231.7K
09:50 9.52 9.52 9.48 9.50 2,567.5K
09:55 9.51 9.53 9.47 9.51 3,589.1K
10:00 9.51 9.51 9.46 9.48 2,198.8K
10:05 9.47 9.48 9.43 9.46 2,961.1K
10:10 9.45 9.49 9.43 9.48 2,067.8K
10:15 9.48 9.52 9.48 9.51 2,101.9K
10:20 9.51 9.55 9.50 9.53 1,855.1K
10:25 9.54 9.54 9.50 9.51 1,477.6K
10:30 9.50 9.52 9.48 9.52 1,208.8K
10:35 9.52 9.56 9.51 9.52 1,405.6K
10:40 9.53 9.53 9.49 9.52 1,496.3K
10:45 9.52 9.52 9.47 9.47 2,019.1K
10:50 9.46 9.49 9.46 9.48 1,087.4K
10:55 9.49 9.51 9.48 9.50 745.0K
11:00 9.49 9.53 9.48 9.52 1,063.1K
11:05 9.53 9.54 9.51 9.52 972.4K
11:10 9.53 9.53 9.48 9.50 787.9K
11:15 9.49 9.50 9.46 9.46 1,201.9K
11:20 9.47 9.48 9.45 9.45 820.9K
11:25 9.45 9.45 9.42 9.44 2,205.8K
13:00 9.45 9.49 9.43 9.47 1,037.6K
13:05 9.46 9.48 9.45 9.46 672.4K
13:10 9.45 9.47 9.44 9.44 993.5K
13:15 9.45 9.48 9.44 9.44 1,205.8K
13:20 9.44 9.50 9.44 9.46 860.0K
13:25 9.47 9.47 9.44 9.45 607.6K
13:30 9.45 9.45 9.42 9.42 1,802.5K
13:35 9.42 9.44 9.41 9.42 1,214.7K
13:40 9.43 9.45 9.42 9.43 1,062.1K
13:45 9.44 9.48 9.43 9.46 870.9K
13:50 9.46 9.49 9.46 9.47 874.8K
13:55 9.48 9.49 9.45 9.45 558.2K
14:00 9.46 9.49 9.45 9.46 608.2K
14:05 9.47 9.47 9.43 9.44 727.8K
14:10 9.44 9.45 9.42 9.42 710.8K
14:15 9.42 9.44 9.42 9.42 745.0K
14:20 9.43 9.46 9.42 9.42 1,052.6K
14:25 9.43 9.43 9.40 9.42 1,372.3K
14:30 9.42 9.44 9.40 9.42 1,057.3K
14:35 9.42 9.42 9.40 9.42 1,531.3K
14:40 9.42 9.42 9.39 9.40 2,427.6K
14:45 9.41 9.45 9.39 9.45 2,359.7K
14:50 9.44 9.45 9.42 9.44 1,601.8K
14:55 9.45 9.45 9.42 9.44 1,211.8K
15:40 9.43 9.43 9.43 9.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available