Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.95 9.97 9.80 9.91 17,373.4K
09:35 9.91 10.10 9.87 10.08 13,061.6K
09:40 10.09 10.27 10.09 10.24 17,982.7K
09:45 10.23 10.57 10.23 10.44 24,572.9K
09:50 10.43 10.55 10.41 10.45 16,066.7K
09:55 10.46 10.53 10.43 10.49 13,748.1K
10:00 10.48 10.51 10.34 10.34 10,672.2K
10:05 10.34 10.41 10.30 10.37 9,188.0K
10:10 10.38 10.55 10.36 10.52 11,399.5K
10:15 10.54 10.55 10.46 10.50 7,920.4K
10:20 10.49 10.50 10.38 10.40 4,749.0K
10:25 10.39 10.42 10.38 10.40 2,692.6K
10:30 10.39 10.46 10.34 10.35 3,742.6K
10:35 10.36 10.38 10.32 10.37 3,488.4K
10:40 10.36 10.41 10.36 10.41 2,368.8K
10:45 10.40 10.42 10.37 10.38 1,527.9K
10:50 10.38 10.42 10.32 10.33 2,349.4K
10:55 10.33 10.36 10.32 10.32 1,746.0K
11:00 10.32 10.36 10.32 10.33 1,631.2K
11:05 10.35 10.36 10.31 10.34 1,675.7K
11:10 10.33 10.34 10.26 10.28 5,888.6K
11:15 10.27 10.32 10.26 10.27 4,020.1K
11:20 10.26 10.31 10.25 10.29 3,232.5K
11:25 10.29 10.34 10.28 10.34 2,272.2K
11:30 10.33 10.33 10.33 10.33 12.4K
13:00 10.33 10.34 10.30 10.33 1,852.6K
13:05 10.32 10.34 10.29 10.30 1,323.1K
13:10 10.29 10.30 10.23 10.23 2,422.9K
13:15 10.23 10.26 10.21 10.21 2,658.4K
13:20 10.21 10.21 10.18 10.19 3,297.9K
13:25 10.18 10.21 10.16 10.16 3,319.0K
13:30 10.16 10.19 10.16 10.16 3,620.7K
13:35 10.17 10.20 10.13 10.20 4,302.8K
13:40 10.20 10.20 10.14 10.15 1,968.9K
13:45 10.14 10.20 10.14 10.19 2,041.2K
13:50 10.20 10.20 10.15 10.16 2,280.9K
13:55 10.16 10.16 10.10 10.12 3,658.9K
14:00 10.12 10.19 10.11 10.16 2,283.6K
14:05 10.16 10.19 10.15 10.15 1,755.4K
14:10 10.16 10.16 10.12 10.12 1,155.3K
14:15 10.12 10.16 10.10 10.12 2,221.8K
14:20 10.12 10.18 10.12 10.15 1,807.1K
14:25 10.16 10.19 10.14 10.18 1,929.7K
14:30 10.19 10.22 10.16 10.19 2,911.9K
14:35 10.19 10.19 10.17 10.17 1,628.2K
14:40 10.17 10.17 10.13 10.14 2,808.3K
14:45 10.13 10.21 10.13 10.13 6,344.2K
14:50 10.14 10.16 10.11 10.12 7,132.1K
14:55 10.12 10.13 10.11 10.12 3,334.8K
15:40 10.12 10.12 10.12 10.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available