Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.84 13.84 13.60 13.79 29,219.0K
09:35 13.82 13.84 13.60 13.61 12,749.1K
09:40 13.60 13.61 13.43 13.43 22,923.0K
09:45 13.45 13.50 13.39 13.49 20,083.7K
09:50 13.46 13.53 13.42 13.53 7,823.7K
09:55 13.53 13.54 13.36 13.36 11,205.1K
10:00 13.37 13.52 13.37 13.45 9,310.6K
10:05 13.45 13.47 13.40 13.42 6,445.6K
10:10 13.42 13.43 13.20 13.25 19,049.0K
10:15 13.25 13.32 13.22 13.24 10,876.7K
10:20 13.22 13.28 13.18 13.21 9,824.0K
10:25 13.22 13.26 13.15 13.25 13,234.4K
10:30 13.25 13.30 13.13 13.14 10,241.1K
10:35 13.14 13.19 13.12 13.14 7,101.4K
10:40 13.12 13.15 13.09 13.13 11,700.9K
10:45 13.13 13.26 13.12 13.26 4,390.4K
10:50 13.26 13.34 13.23 13.33 5,241.7K
10:55 13.33 13.36 13.26 13.35 4,169.6K
11:00 13.33 13.38 13.29 13.34 4,959.5K
11:05 13.32 13.37 13.24 13.31 3,201.5K
11:10 13.31 13.33 13.26 13.26 2,155.9K
11:15 13.27 13.34 13.25 13.34 2,310.1K
11:20 13.34 13.37 13.30 13.31 2,209.8K
11:25 13.31 13.32 13.25 13.30 1,839.5K
11:30 13.30 13.30 13.30 13.30 2.7K
13:00 13.30 13.32 13.21 13.24 3,567.4K
13:05 13.24 13.30 13.24 13.29 2,259.5K
13:10 13.28 13.37 13.27 13.35 2,164.8K
13:15 13.36 13.42 13.34 13.36 3,564.4K
13:20 13.36 13.37 13.31 13.37 2,230.3K
13:25 13.37 13.47 13.37 13.43 3,562.5K
13:30 13.42 13.52 13.42 13.49 4,050.6K
13:35 13.49 13.54 13.46 13.51 4,484.4K
13:40 13.52 13.58 13.51 13.52 5,009.8K
13:45 13.54 13.63 13.53 13.56 4,895.9K
13:50 13.53 13.54 13.47 13.47 4,198.1K
13:55 13.48 13.51 13.47 13.48 1,759.0K
14:00 13.49 13.56 13.45 13.54 2,941.5K
14:05 13.54 13.64 13.50 13.64 3,377.1K
14:10 13.65 13.67 13.57 13.58 4,405.8K
14:15 13.57 13.58 13.51 13.51 2,949.2K
14:20 13.50 13.51 13.45 13.45 2,525.0K
14:25 13.45 13.45 13.40 13.41 3,446.7K
14:30 13.42 13.47 13.38 13.46 4,450.7K
14:35 13.46 13.47 13.41 13.44 3,136.5K
14:40 13.44 13.45 13.32 13.32 4,653.7K
14:45 13.32 13.42 13.32 13.35 6,614.8K
14:50 13.36 13.37 13.29 13.29 8,565.7K
14:55 13.30 13.40 13.30 13.31 4,798.0K
15:40 13.32 13.32 13.32 13.32 4,985.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available