Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.16 14.19 13.96 14.18 11,276.3K
09:35 14.18 14.18 14.09 14.17 6,816.2K
09:40 14.17 14.20 13.92 13.93 10,823.7K
09:45 13.94 13.97 13.88 13.88 10,082.6K
09:50 13.87 13.87 13.76 13.82 11,264.8K
09:55 13.81 13.90 13.80 13.81 5,144.2K
10:00 13.81 13.86 13.73 13.74 8,264.2K
10:05 13.74 13.74 13.68 13.70 10,476.7K
10:10 13.70 13.72 13.62 13.68 7,409.5K
10:15 13.69 13.69 13.62 13.64 4,737.8K
10:20 13.63 13.66 13.59 13.64 5,899.4K
10:25 13.63 13.63 13.50 13.55 10,486.5K
10:30 13.56 13.61 13.53 13.53 4,244.3K
10:35 13.53 13.54 13.42 13.45 10,672.0K
10:40 13.43 13.53 13.43 13.49 5,558.0K
10:45 13.50 13.50 13.43 13.44 3,932.3K
10:50 13.43 13.44 13.33 13.37 9,635.0K
10:55 13.37 13.47 13.37 13.45 3,390.6K
11:00 13.46 13.46 13.39 13.39 3,088.3K
11:05 13.39 13.40 13.35 13.40 2,787.7K
11:10 13.40 13.46 13.38 13.39 2,782.4K
11:15 13.39 13.39 13.31 13.32 4,341.5K
11:20 13.31 13.38 13.30 13.38 4,401.8K
11:25 13.38 13.44 13.38 13.43 1,914.9K
11:30 13.42 13.42 13.42 13.42 3.0K
13:00 13.43 13.43 13.31 13.33 3,192.2K
13:05 13.32 13.35 13.31 13.31 2,043.2K
13:10 13.32 13.34 13.30 13.34 2,396.0K
13:15 13.34 13.41 13.33 13.37 2,830.6K
13:20 13.38 13.43 13.37 13.43 1,868.8K
13:25 13.43 13.43 13.33 13.34 2,341.5K
13:30 13.34 13.36 13.33 13.36 1,447.5K
13:35 13.36 13.40 13.30 13.30 3,572.6K
13:40 13.29 13.32 13.28 13.32 2,310.1K
13:45 13.32 13.39 13.32 13.39 1,309.5K
13:50 13.40 13.48 13.39 13.47 2,886.5K
13:55 13.49 13.56 13.46 13.49 3,494.3K
14:00 13.48 13.49 13.41 13.42 1,964.0K
14:05 13.42 13.47 13.41 13.47 1,013.4K
14:10 13.47 13.53 13.47 13.52 1,776.2K
14:15 13.52 13.54 13.45 13.46 2,006.4K
14:20 13.47 13.61 13.46 13.61 2,794.9K
14:25 13.60 13.66 13.60 13.66 3,071.6K
14:30 13.66 13.66 13.58 13.58 3,064.2K
14:35 13.59 13.62 13.57 13.62 2,130.5K
14:40 13.62 13.62 13.55 13.55 2,559.7K
14:45 13.55 13.59 13.52 13.58 3,216.4K
14:50 13.58 13.60 13.56 13.56 3,504.6K
14:55 13.56 13.57 13.53 13.55 2,322.2K
15:40 13.56 13.56 13.56 13.56 1,792.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available