11.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.69 | 12.98 | 12.69 | 12.89 | 9,397.9K |
| 09:35 | 12.88 | 12.96 | 12.88 | 12.94 | 4,099.4K |
| 09:40 | 12.91 | 12.98 | 12.89 | 12.96 | 3,944.9K |
| 09:45 | 12.95 | 13.10 | 12.95 | 13.08 | 5,517.8K |
| 09:50 | 13.09 | 13.14 | 13.06 | 13.12 | 4,047.4K |
| 09:55 | 13.09 | 13.18 | 13.08 | 13.15 | 4,808.7K |
| 10:00 | 13.14 | 13.17 | 13.01 | 13.05 | 4,117.0K |
| 10:05 | 13.04 | 13.09 | 13.02 | 13.07 | 2,431.2K |
| 10:10 | 13.06 | 13.09 | 13.01 | 13.02 | 1,789.4K |
| 10:15 | 13.02 | 13.06 | 13.01 | 13.04 | 1,998.6K |
| 10:20 | 13.04 | 13.04 | 12.98 | 13.02 | 1,877.1K |
| 10:25 | 13.02 | 13.08 | 13.02 | 13.08 | 1,454.1K |
| 10:30 | 13.06 | 13.14 | 13.03 | 13.13 | 2,045.3K |
| 10:35 | 13.13 | 13.13 | 13.06 | 13.06 | 1,196.0K |
| 10:40 | 13.06 | 13.15 | 13.05 | 13.12 | 1,551.9K |
| 10:45 | 13.12 | 13.13 | 13.08 | 13.09 | 1,868.0K |
| 10:50 | 13.09 | 13.11 | 13.06 | 13.06 | 891.7K |
| 10:55 | 13.06 | 13.07 | 13.02 | 13.02 | 976.3K |
| 11:00 | 13.03 | 13.08 | 13.02 | 13.04 | 912.9K |
| 11:05 | 13.04 | 13.07 | 13.02 | 13.06 | 953.1K |
| 11:10 | 13.06 | 13.07 | 12.98 | 12.99 | 1,710.4K |
| 11:15 | 13.00 | 13.03 | 12.99 | 13.02 | 1,006.1K |
| 11:20 | 13.02 | 13.03 | 12.99 | 13.00 | 830.1K |
| 11:25 | 13.01 | 13.04 | 13.01 | 13.03 | 545.7K |
| 11:30 | 13.03 | 13.03 | 13.03 | 13.03 | 25.3K |
| 13:00 | 13.03 | 13.07 | 13.00 | 13.06 | 1,609.1K |
| 13:05 | 13.06 | 13.09 | 13.03 | 13.09 | 1,515.9K |
| 13:10 | 13.08 | 13.09 | 13.04 | 13.05 | 1,974.8K |
| 13:15 | 13.04 | 13.08 | 13.03 | 13.05 | 1,304.1K |
| 13:20 | 13.04 | 13.05 | 12.99 | 12.99 | 1,504.6K |
| 13:25 | 12.99 | 13.00 | 12.94 | 12.97 | 1,569.6K |
| 13:30 | 12.97 | 13.01 | 12.96 | 12.99 | 1,504.1K |
| 13:35 | 12.99 | 13.03 | 12.97 | 13.02 | 1,262.3K |
| 13:40 | 13.02 | 13.03 | 12.98 | 12.99 | 1,698.5K |
| 13:45 | 12.98 | 13.02 | 12.97 | 13.01 | 1,340.2K |
| 13:50 | 13.00 | 13.02 | 12.98 | 13.01 | 1,664.1K |
| 13:55 | 13.01 | 13.01 | 12.97 | 12.99 | 1,261.0K |
| 14:00 | 13.00 | 13.02 | 12.93 | 12.98 | 1,966.4K |
| 14:05 | 12.99 | 13.01 | 12.96 | 12.96 | 1,653.2K |
| 14:10 | 12.96 | 12.97 | 12.91 | 12.91 | 2,257.5K |
| 14:15 | 12.92 | 12.95 | 12.91 | 12.92 | 2,584.9K |
| 14:20 | 12.92 | 12.97 | 12.92 | 12.96 | 1,656.6K |
| 14:25 | 12.96 | 12.99 | 12.92 | 12.99 | 2,033.8K |
| 14:30 | 12.99 | 13.02 | 12.98 | 13.02 | 1,632.2K |
| 14:35 | 13.01 | 13.02 | 12.99 | 13.01 | 1,397.2K |
| 14:40 | 13.00 | 13.02 | 12.98 | 12.99 | 2,414.9K |
| 14:45 | 12.99 | 12.99 | 12.97 | 12.98 | 2,752.8K |
| 14:50 | 12.98 | 12.98 | 12.95 | 12.96 | 4,035.5K |
| 14:55 | 12.97 | 12.97 | 12.95 | 12.97 | 1,787.3K |
| 15:40 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0K |