Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.08 13.18 12.98 13.17 13,348.4K
09:35 13.16 13.26 13.16 13.20 9,032.3K
09:40 13.20 13.22 13.11 13.15 5,476.4K
09:45 13.13 13.17 13.07 13.09 4,485.4K
09:50 13.09 13.10 13.00 13.00 4,293.4K
09:55 13.00 13.09 13.00 13.08 3,770.5K
10:00 13.08 13.08 12.96 12.99 4,309.1K
10:05 12.98 13.00 12.94 12.98 2,552.6K
10:10 12.97 12.97 12.92 12.93 2,374.9K
10:15 12.92 12.99 12.91 12.99 2,071.8K
10:20 12.98 13.07 12.97 13.03 2,540.4K
10:25 13.04 13.04 12.94 12.94 1,475.3K
10:30 12.95 13.01 12.93 12.98 1,429.6K
10:35 12.99 13.02 12.94 12.99 2,023.3K
10:40 12.99 13.00 12.93 12.93 1,347.2K
10:45 12.93 12.99 12.92 12.97 1,820.3K
10:50 12.97 13.03 12.96 13.03 1,642.4K
10:55 13.03 13.05 12.98 12.98 1,006.9K
11:00 12.98 12.98 12.93 12.94 1,200.7K
11:05 12.93 12.93 12.88 12.91 2,644.0K
11:10 12.90 12.97 12.90 12.94 1,545.1K
11:15 12.94 12.95 12.90 12.93 1,112.5K
11:20 12.92 12.93 12.88 12.90 1,907.1K
11:25 12.89 12.93 12.88 12.89 1,429.9K
11:30 12.89 12.89 12.89 12.89 13.4K
13:00 12.89 12.91 12.84 12.84 2,070.9K
13:05 12.84 12.89 12.82 12.89 1,480.6K
13:10 12.88 12.88 12.81 12.81 1,482.8K
13:15 12.82 12.82 12.78 12.82 2,643.3K
13:20 12.81 12.98 12.81 12.98 1,717.8K
13:25 12.97 12.97 12.89 12.90 1,868.2K
13:30 12.89 12.96 12.89 12.96 1,190.5K
13:35 12.95 13.04 12.92 13.02 3,692.4K
13:40 13.03 13.08 13.03 13.04 3,666.7K
13:45 13.05 13.11 13.03 13.11 2,156.7K
13:50 13.10 13.15 13.10 13.10 4,295.5K
13:55 13.10 13.20 13.09 13.19 5,103.5K
14:00 13.20 13.24 13.14 13.14 4,911.6K
14:05 13.15 13.19 13.13 13.16 1,898.8K
14:10 13.15 13.19 13.12 13.18 2,017.2K
14:15 13.17 13.18 13.15 13.17 1,797.0K
14:20 13.16 13.18 13.10 13.14 2,621.5K
14:25 13.12 13.16 13.12 13.13 1,160.3K
14:30 13.14 13.17 13.13 13.15 1,401.9K
14:35 13.14 13.18 13.14 13.16 1,751.4K
14:40 13.16 13.17 13.15 13.16 1,912.5K
14:45 13.17 13.22 13.16 13.21 5,522.0K
14:50 13.20 13.21 13.18 13.20 5,055.8K
14:55 13.21 13.23 13.20 13.23 2,748.1K
15:40 13.19 13.19 13.19 13.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available