Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.49 13.59 13.38 13.50 26,849.7K
09:35 13.52 13.62 13.51 13.53 16,057.6K
09:40 13.51 13.54 13.40 13.53 8,441.9K
09:45 13.54 13.59 13.51 13.54 5,363.4K
09:50 13.54 13.60 13.47 13.58 5,720.4K
09:55 13.57 13.58 13.51 13.54 3,830.4K
10:00 13.54 13.57 13.53 13.57 3,047.6K
10:05 13.57 13.66 13.56 13.64 9,404.4K
10:10 13.65 13.66 13.53 13.53 5,183.3K
10:15 13.54 13.59 13.54 13.54 3,306.8K
10:20 13.55 13.55 13.45 13.50 4,546.0K
10:25 13.49 13.52 13.43 13.43 3,309.5K
10:30 13.45 13.49 13.43 13.49 2,944.9K
10:35 13.49 13.51 13.45 13.48 2,482.8K
10:40 13.48 13.51 13.47 13.49 1,871.9K
10:45 13.50 13.51 13.46 13.49 1,579.8K
10:50 13.49 13.52 13.48 13.49 1,635.6K
10:55 13.49 13.51 13.47 13.51 1,317.8K
11:00 13.50 13.53 13.48 13.53 1,576.6K
11:05 13.53 13.56 13.52 13.56 1,616.3K
11:10 13.56 13.59 13.55 13.59 2,676.6K
11:15 13.58 13.60 13.56 13.60 2,491.8K
11:20 13.60 13.64 13.60 13.63 3,148.3K
11:25 13.63 13.64 13.60 13.64 2,993.3K
11:30 13.64 13.64 13.64 13.64 11.7K
13:00 13.64 13.74 13.64 13.72 9,732.7K
13:05 13.71 13.88 13.71 13.83 12,510.2K
13:10 13.85 13.91 13.79 13.80 8,107.5K
13:15 13.80 13.82 13.75 13.78 3,801.4K
13:20 13.78 13.78 13.68 13.70 4,380.2K
13:25 13.70 13.72 13.66 13.71 3,120.4K
13:30 13.71 13.73 13.63 13.66 4,033.3K
13:35 13.65 13.69 13.64 13.64 3,017.1K
13:40 13.63 13.63 13.59 13.60 3,108.6K
13:45 13.59 13.60 13.54 13.60 3,111.4K
13:50 13.59 13.67 13.59 13.67 2,856.6K
13:55 13.67 13.70 13.65 13.68 1,758.8K
14:00 13.67 13.73 13.67 13.70 2,154.2K
14:05 13.69 13.75 13.67 13.69 2,071.1K
14:10 13.69 13.82 13.69 13.77 3,865.5K
14:15 13.77 13.77 13.71 13.71 2,111.2K
14:20 13.72 13.75 13.71 13.74 1,832.9K
14:25 13.74 13.74 13.69 13.72 1,922.8K
14:30 13.71 13.77 13.71 13.73 2,871.2K
14:35 13.74 13.74 13.63 13.68 3,470.1K
14:40 13.69 13.70 13.64 13.65 2,904.1K
14:45 13.66 13.70 13.65 13.68 3,096.2K
14:50 13.68 13.68 13.66 13.68 4,858.3K
14:55 13.68 13.70 13.68 13.70 3,324.7K
15:40 13.68 13.68 13.68 13.68 2,014.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available