Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.54 13.85 13.54 13.77 18,974.8K
09:35 13.81 13.82 13.60 13.60 9,650.7K
09:40 13.59 13.67 13.59 13.62 6,064.1K
09:45 13.62 13.62 13.50 13.56 8,265.0K
09:50 13.56 13.56 13.44 13.46 7,257.4K
09:55 13.46 13.47 13.40 13.44 7,283.8K
10:00 13.44 13.52 13.42 13.48 4,244.5K
10:05 13.49 13.52 13.46 13.48 1,942.9K
10:10 13.48 13.61 13.47 13.57 2,662.7K
10:15 13.57 13.80 13.53 13.78 5,378.8K
10:20 13.78 13.87 13.72 13.82 8,741.2K
10:25 13.83 13.95 13.83 13.84 10,957.5K
10:30 13.84 13.89 13.77 13.86 4,361.0K
10:35 13.85 14.03 13.83 14.03 10,278.6K
10:40 14.03 14.29 14.02 14.09 20,624.8K
10:45 14.09 14.13 14.06 14.08 6,611.1K
10:50 14.09 14.10 13.98 13.99 5,196.2K
10:55 13.98 14.03 13.95 13.96 4,054.4K
11:00 13.97 14.01 13.93 13.99 3,910.5K
11:05 14.00 14.00 13.93 13.97 1,669.4K
11:10 13.97 13.98 13.88 13.88 3,111.6K
11:15 13.89 13.90 13.85 13.86 2,661.1K
11:20 13.86 13.92 13.84 13.91 2,062.0K
11:25 13.92 13.92 13.88 13.90 1,452.1K
11:30 13.89 13.89 13.89 13.89 3.4K
13:00 13.91 13.91 13.83 13.83 2,624.1K
13:05 13.83 13.89 13.83 13.86 1,657.8K
13:10 13.87 13.87 13.84 13.84 1,173.5K
13:15 13.84 13.90 13.84 13.90 1,309.6K
13:20 13.90 14.02 13.90 14.00 3,884.3K
13:25 14.01 14.02 13.93 13.93 2,887.2K
13:30 13.93 14.02 13.92 14.00 2,860.8K
13:35 13.99 14.00 13.88 13.88 1,867.8K
13:40 13.87 13.88 13.76 13.76 4,066.2K
13:45 13.76 13.81 13.74 13.75 4,029.7K
13:50 13.76 13.83 13.76 13.83 2,110.3K
13:55 13.83 13.86 13.80 13.81 1,433.1K
14:00 13.80 13.81 13.72 13.72 2,876.3K
14:05 13.74 13.74 13.69 13.70 2,997.2K
14:10 13.69 13.76 13.68 13.72 2,505.6K
14:15 13.72 13.73 13.67 13.71 1,579.6K
14:20 13.72 13.74 13.70 13.72 1,306.2K
14:25 13.72 13.72 13.63 13.63 2,496.4K
14:30 13.62 13.66 13.52 13.55 4,204.9K
14:35 13.54 13.68 13.54 13.67 2,568.6K
14:40 13.67 13.68 13.61 13.66 2,276.9K
14:45 13.67 13.75 13.66 13.74 3,289.7K
14:50 13.73 13.79 13.73 13.76 4,548.7K
14:55 13.76 13.78 13.75 13.77 2,516.2K
15:40 13.77 13.77 13.77 13.77 2,041.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available