11.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.54 | 13.54 | 13.16 | 13.18 | 21,000.8K |
| 09:35 | 13.18 | 13.27 | 13.11 | 13.27 | 15,067.0K |
| 09:40 | 13.27 | 13.27 | 13.18 | 13.18 | 7,007.5K |
| 09:45 | 13.18 | 13.21 | 13.08 | 13.10 | 10,531.9K |
| 09:50 | 13.10 | 13.17 | 13.09 | 13.12 | 8,050.1K |
| 09:55 | 13.11 | 13.11 | 13.05 | 13.05 | 7,050.8K |
| 10:00 | 13.05 | 13.11 | 13.04 | 13.05 | 6,030.0K |
| 10:05 | 13.05 | 13.06 | 13.01 | 13.01 | 6,535.6K |
| 10:10 | 13.00 | 13.06 | 12.98 | 13.05 | 5,045.7K |
| 10:15 | 13.04 | 13.05 | 12.98 | 13.01 | 4,647.4K |
| 10:20 | 13.02 | 13.09 | 13.02 | 13.05 | 3,497.0K |
| 10:25 | 13.05 | 13.11 | 13.01 | 13.11 | 3,438.7K |
| 10:30 | 13.10 | 13.12 | 13.06 | 13.09 | 3,961.2K |
| 10:35 | 13.09 | 13.13 | 13.07 | 13.11 | 2,139.2K |
| 10:40 | 13.10 | 13.11 | 13.07 | 13.08 | 1,894.9K |
| 10:45 | 13.07 | 13.09 | 13.03 | 13.06 | 1,520.1K |
| 10:50 | 13.06 | 13.07 | 13.02 | 13.03 | 1,274.4K |
| 10:55 | 13.02 | 13.03 | 13.00 | 13.02 | 1,726.7K |
| 11:00 | 13.01 | 13.05 | 13.00 | 13.05 | 2,349.8K |
| 11:05 | 13.05 | 13.06 | 13.01 | 13.02 | 975.6K |
| 11:10 | 13.01 | 13.02 | 13.00 | 13.00 | 1,535.9K |
| 11:15 | 13.01 | 13.04 | 13.00 | 13.01 | 1,206.5K |
| 11:20 | 13.02 | 13.02 | 12.99 | 13.00 | 1,338.8K |
| 11:25 | 13.00 | 13.02 | 12.99 | 13.02 | 823.4K |
| 11:30 | 13.03 | 13.03 | 13.03 | 13.03 | 0.1K |
| 13:00 | 13.05 | 13.05 | 13.00 | 13.00 | 1,663.7K |
| 13:05 | 13.00 | 13.01 | 12.98 | 12.99 | 1,715.6K |
| 13:10 | 12.98 | 13.04 | 12.98 | 13.00 | 1,572.2K |
| 13:15 | 13.00 | 13.01 | 12.98 | 12.99 | 1,715.2K |
| 13:20 | 12.99 | 13.07 | 12.97 | 13.02 | 2,487.4K |
| 13:25 | 13.01 | 13.05 | 12.99 | 13.04 | 1,435.5K |
| 13:30 | 13.03 | 13.04 | 13.00 | 13.00 | 1,693.9K |
| 13:35 | 13.00 | 13.09 | 12.99 | 13.09 | 1,651.8K |
| 13:40 | 13.09 | 13.13 | 13.07 | 13.08 | 2,066.7K |
| 13:45 | 13.08 | 13.09 | 13.02 | 13.05 | 1,222.3K |
| 13:50 | 13.04 | 13.05 | 13.01 | 13.04 | 1,103.4K |
| 13:55 | 13.03 | 13.05 | 13.02 | 13.02 | 829.4K |
| 14:00 | 13.02 | 13.05 | 13.01 | 13.05 | 1,438.9K |
| 14:05 | 13.05 | 13.08 | 13.04 | 13.07 | 956.3K |
| 14:10 | 13.07 | 13.09 | 13.06 | 13.09 | 900.2K |
| 14:15 | 13.09 | 13.16 | 13.08 | 13.16 | 1,743.8K |
| 14:20 | 13.16 | 13.17 | 13.11 | 13.12 | 1,950.4K |
| 14:25 | 13.11 | 13.14 | 13.10 | 13.11 | 1,349.0K |
| 14:30 | 13.10 | 13.16 | 13.10 | 13.16 | 1,346.5K |
| 14:35 | 13.16 | 13.18 | 13.15 | 13.15 | 1,935.8K |
| 14:40 | 13.15 | 13.16 | 13.12 | 13.13 | 2,054.0K |
| 14:45 | 13.13 | 13.14 | 13.12 | 13.12 | 1,882.8K |
| 14:50 | 13.12 | 13.12 | 13.06 | 13.07 | 4,599.0K |
| 14:55 | 13.07 | 13.07 | 13.04 | 13.04 | 2,461.6K |
| 15:40 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0K |