Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.75 13.07 12.75 13.05 13,661.3K
09:35 13.04 13.06 12.98 13.03 5,412.4K
09:40 13.02 13.08 13.02 13.06 4,306.7K
09:45 13.05 13.15 13.03 13.11 4,232.6K
09:50 13.11 13.15 13.10 13.12 2,595.3K
09:55 13.12 13.25 13.11 13.23 6,306.6K
10:00 13.22 13.24 13.13 13.13 2,771.8K
10:05 13.13 13.19 13.12 13.17 2,173.0K
10:10 13.17 13.26 13.15 13.23 2,979.7K
10:15 13.23 13.25 13.18 13.24 2,327.7K
10:20 13.23 13.27 13.23 13.25 3,297.2K
10:25 13.25 13.29 13.19 13.19 3,045.4K
10:30 13.20 13.22 13.15 13.16 2,342.3K
10:35 13.15 13.18 13.15 13.16 1,136.8K
10:40 13.15 13.17 13.07 13.08 2,340.8K
10:45 13.08 13.10 13.05 13.05 2,558.5K
10:50 13.04 13.15 13.04 13.13 1,380.8K
10:55 13.12 13.19 13.12 13.15 1,351.5K
11:00 13.16 13.17 13.10 13.12 852.0K
11:05 13.11 13.11 13.07 13.08 1,578.1K
11:10 13.09 13.17 13.07 13.17 1,407.8K
11:15 13.17 13.18 13.13 13.17 960.1K
11:20 13.17 13.17 13.10 13.11 876.4K
11:25 13.12 13.13 13.09 13.09 685.7K
11:30 13.09 13.09 13.09 13.09 1.6K
13:00 13.08 13.13 13.05 13.05 1,539.6K
13:05 13.05 13.08 13.05 13.08 1,053.5K
13:10 13.09 13.11 13.07 13.09 600.3K
13:15 13.08 13.13 13.08 13.13 1,086.5K
13:20 13.12 13.13 13.08 13.10 1,109.2K
13:25 13.10 13.10 13.06 13.07 1,009.7K
13:30 13.08 13.09 13.03 13.07 1,694.3K
13:35 13.07 13.08 13.04 13.08 896.4K
13:40 13.05 13.08 13.00 13.01 2,848.1K
13:45 13.02 13.04 13.00 13.04 1,896.9K
13:50 13.05 13.05 13.01 13.02 835.2K
13:55 13.02 13.05 13.01 13.04 1,333.2K
14:00 13.04 13.08 13.04 13.08 898.3K
14:05 13.08 13.11 13.07 13.10 812.7K
14:10 13.10 13.14 13.07 13.13 979.8K
14:15 13.14 13.14 13.09 13.10 1,099.3K
14:20 13.10 13.11 13.05 13.09 1,104.9K
14:25 13.08 13.10 13.08 13.09 823.6K
14:30 13.09 13.15 13.07 13.14 1,669.6K
14:35 13.15 13.16 13.12 13.13 1,254.2K
14:40 13.12 13.15 13.11 13.15 1,412.8K
14:45 13.14 13.18 13.14 13.18 3,194.7K
14:50 13.18 13.20 13.17 13.20 3,859.9K
14:55 13.20 13.23 13.20 13.22 3,148.7K
15:40 13.24 13.24 13.24 13.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available